KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:20 | - | 5,110 |
20.09.24 17:24:55 | - | 5,100 |
20.09.24 17:21:54 | - | 5,100 |
20.09.24 17:21:31 | - | 5,100 |
20.09.24 17:19:43 | - | 5,090 |
20.09.24 17:19:42 | - | 5,090 |
20.09.24 17:19:07 | - | 5,080 |
20.09.24 17:18:54 | - | 5,070 |
20.09.24 17:18:53 | - | 5,060 |
20.09.24 17:18:43 | - | 5,070 |
20.09.24 17:18:30 | - | 5,060 |
20.09.24 17:18:04 | - | 5,070 |
20.09.24 17:17:56 | - | 5,080 |
20.09.24 17:16:23 | - | 5,090 |
20.09.24 17:16:21 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:37 | - | 5,090 |
20.09.24 17:12:37 | - | 5,090 |
20.09.24 17:09:36 | - | 5,090 |
20.09.24 17:07:53 | - | 5,090 |
20.09.24 17:05:52 | - | 5,090 |
20.09.24 17:04:25 | - | 5,090 |
20.09.24 17:04:25 | - | 5,100 |
20.09.24 17:04:13 | - | 5,100 |
20.09.24 17:03:03 | - | 5,090 |
20.09.24 17:00:02 | - | 5,090 |
20.09.24 16:59:40 | - | 5,090 |
20.09.24 16:56:40 | - | 5,090 |
20.09.24 16:53:39 | - | 5,090 |
20.09.24 16:53:39 | - | 5,080 |
20.09.24 16:53:39 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:40 | - | 5,110 |
20.09.24 16:49:40 | - | 5,110 |
20.09.24 16:47:37 | - | 5,130 |
20.09.24 16:44:37 | - | 5,130 |
20.09.24 16:41:36 | - | 5,130 |
20.09.24 16:39:53 | - | 5,130 |
20.09.24 16:38:53 | - | 5,120 |
20.09.24 16:35:53 | - | 5,120 |
20.09.24 16:32:53 | - | 5,120 |
20.09.24 16:29:53 | - | 5,120 |
20.09.24 16:26:53 | - | 5,120 |
20.09.24 16:24:19 | - | 5,160 |
20.09.24 16:21:19 | - | 5,160 |
20.09.24 16:18:20 | - | 5,140 |
20.09.24 16:15:20 | - | 5,140 |