KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:15 | - | 5,110 |
20.09.24 19:18:15 | - | 5,110 |
20.09.24 19:18:13 | - | 5,100 |
20.09.24 19:18:06 | - | 5,110 |
20.09.24 19:17:37 | - | 5,100 |
20.09.24 19:17:23 | - | 5,110 |
20.09.24 19:15:51 | - | 5,100 |
20.09.24 19:15:27 | - | 5,110 |
20.09.24 19:15:21 | - | 5,100 |
20.09.24 19:15:19 | - | 5,110 |
20.09.24 19:15:14 | - | 5,100 |
20.09.24 19:14:48 | - | 5,110 |
20.09.24 19:14:34 | - | 5,100 |
20.09.24 19:14:15 | - | 5,110 |
20.09.24 19:13:54 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:54 | - | 5,100 |
20.09.24 19:07:53 | - | 5,100 |
20.09.24 19:04:53 | - | 5,100 |
20.09.24 19:01:53 | - | 5,100 |
20.09.24 18:58:52 | - | 5,100 |
20.09.24 18:58:02 | - | 5,110 |
20.09.24 18:55:01 | - | 5,110 |
20.09.24 18:55:00 | - | 5,100 |
20.09.24 18:54:44 | - | 5,110 |
20.09.24 18:51:44 | - | 5,110 |
20.09.24 18:48:44 | - | 5,110 |
20.09.24 18:48:26 | - | 5,100 |
20.09.24 18:48:18 | - | 5,110 |
20.09.24 18:47:51 | - | 5,100 |
20.09.24 18:47:14 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:10 | - | 5,100 |
20.09.24 18:46:33 | - | 5,110 |
20.09.24 18:46:10 | - | 5,100 |
20.09.24 18:45:07 | - | 5,110 |
20.09.24 18:45:04 | - | 5,100 |
20.09.24 18:42:21 | - | 5,110 |
20.09.24 18:41:52 | - | 5,100 |
20.09.24 18:40:11 | - | 5,110 |
20.09.24 18:37:10 | - | 5,110 |
20.09.24 18:36:32 | - | 5,100 |
20.09.24 18:35:00 | - | 5,110 |
20.09.24 18:33:54 | - | 5,100 |
20.09.24 18:31:24 | - | 5,110 |
20.09.24 18:31:07 | - | 5,100 |
20.09.24 18:31:00 | - | 5,110 |