KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:34 | - | 5,110 |
23.09.24 14:11:34 | - | 5,110 |
23.09.24 14:08:34 | - | 5,110 |
23.09.24 14:05:34 | - | 5,110 |
23.09.24 14:02:33 | - | 5,110 |
23.09.24 13:59:33 | - | 5,110 |
23.09.24 13:56:33 | - | 5,110 |
23.09.24 13:53:33 | - | 5,110 |
23.09.24 13:50:32 | - | 5,110 |
23.09.24 13:47:32 | - | 5,110 |
23.09.24 13:44:32 | - | 5,110 |
23.09.24 13:41:32 | - | 5,110 |
23.09.24 13:38:32 | - | 5,110 |
23.09.24 13:35:31 | - | 5,110 |
23.09.24 13:32:31 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:31 | - | 5,110 |
23.09.24 13:26:30 | - | 5,110 |
23.09.24 13:23:30 | - | 5,110 |
23.09.24 13:20:30 | - | 5,110 |
23.09.24 13:17:30 | - | 5,110 |
23.09.24 13:14:29 | - | 5,110 |
23.09.24 13:11:29 | - | 5,110 |
23.09.24 13:08:28 | - | 5,110 |
23.09.24 13:08:14 | - | 5,110 |
23.09.24 13:05:14 | - | 5,110 |
23.09.24 13:02:14 | - | 5,110 |
23.09.24 13:01:51 | - | 5,050 |
23.09.24 13:00:02 | - | 5,030 |
23.09.24 12:59:48 | - | 5,100 |
23.09.24 12:56:47 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:47 | - | 5,100 |
23.09.24 12:50:47 | - | 5,100 |
23.09.24 12:47:47 | - | 5,100 |
23.09.24 12:44:46 | - | 5,100 |
23.09.24 12:41:46 | - | 5,100 |
23.09.24 12:38:46 | - | 5,100 |
23.09.24 12:35:46 | - | 5,100 |
23.09.24 12:32:46 | - | 5,100 |
23.09.24 12:29:45 | - | 5,100 |
23.09.24 12:26:45 | - | 5,100 |
23.09.24 12:23:45 | - | 5,100 |
23.09.24 12:20:45 | - | 5,100 |
23.09.24 12:17:44 | - | 5,100 |
23.09.24 12:14:44 | - | 5,100 |
23.09.24 12:11:44 | - | 5,100 |