KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:16 | - | 5,140 |
23.09.24 16:06:11 | - | 5,160 |
23.09.24 16:03:11 | - | 5,160 |
23.09.24 16:01:35 | - | 5,150 |
23.09.24 16:01:34 | - | 5,150 |
23.09.24 16:01:28 | - | 5,130 |
23.09.24 15:59:31 | - | 5,120 |
23.09.24 15:56:31 | - | 5,120 |
23.09.24 15:53:31 | - | 5,120 |
23.09.24 15:50:31 | - | 5,120 |
23.09.24 15:47:31 | - | 5,120 |
23.09.24 15:44:31 | - | 5,120 |
23.09.24 15:41:31 | - | 5,120 |
23.09.24 15:38:30 | - | 5,120 |
23.09.24 15:38:29 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:45 | - | 5,110 |
23.09.24 15:34:45 | - | 5,110 |
23.09.24 15:31:45 | - | 5,110 |
23.09.24 15:28:45 | - | 5,110 |
23.09.24 15:25:45 | - | 5,110 |
23.09.24 15:22:45 | - | 5,110 |
23.09.24 15:22:23 | - | 5,110 |
23.09.24 15:19:22 | - | 5,110 |
23.09.24 15:16:22 | - | 5,110 |
23.09.24 15:13:22 | - | 5,110 |
23.09.24 15:10:22 | - | 5,110 |
23.09.24 15:07:21 | - | 5,110 |
23.09.24 15:04:21 | - | 5,110 |
23.09.24 15:01:21 | - | 5,110 |
23.09.24 14:58:21 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:21 | - | 5,110 |
23.09.24 14:54:57 | - | 5,120 |
23.09.24 14:51:56 | - | 5,120 |
23.09.24 14:48:56 | - | 5,120 |
23.09.24 14:47:37 | - | 5,110 |
23.09.24 14:44:36 | - | 5,110 |
23.09.24 14:41:36 | - | 5,110 |
23.09.24 14:38:36 | - | 5,110 |
23.09.24 14:35:36 | - | 5,110 |
23.09.24 14:32:36 | - | 5,110 |
23.09.24 14:29:35 | - | 5,110 |
23.09.24 14:26:35 | - | 5,110 |
23.09.24 14:23:35 | - | 5,110 |
23.09.24 14:20:35 | - | 5,110 |
23.09.24 14:17:35 | - | 5,110 |