KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:09 | - | 5,050 |
23.09.24 19:52:37 | - | 5,050 |
23.09.24 19:52:25 | - | 5,050 |
23.09.24 19:51:56 | - | 5,050 |
23.09.24 19:51:30 | - | 5,050 |
23.09.24 19:51:01 | - | 5,050 |
23.09.24 19:50:47 | - | 5,050 |
23.09.24 19:47:49 | - | 5,050 |
23.09.24 19:44:49 | - | 5,050 |
23.09.24 19:41:49 | - | 5,050 |
23.09.24 19:38:49 | - | 5,050 |
23.09.24 19:35:48 | - | 5,050 |
23.09.24 19:34:57 | - | 5,050 |
23.09.24 19:33:41 | - | 5,050 |
23.09.24 19:30:40 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:40 | - | 5,050 |
23.09.24 19:26:20 | - | 5,040 |
23.09.24 19:23:20 | - | 5,040 |
23.09.24 19:22:20 | - | 5,050 |
23.09.24 19:22:15 | - | 5,040 |
23.09.24 19:19:22 | - | 5,050 |
23.09.24 19:17:14 | - | 5,040 |
23.09.24 19:14:13 | - | 5,040 |
23.09.24 19:14:11 | - | 5,050 |
23.09.24 19:13:14 | - | 5,040 |
23.09.24 19:13:12 | - | 5,050 |
23.09.24 19:11:38 | - | 5,040 |
23.09.24 19:08:38 | - | 5,040 |
23.09.24 19:05:38 | - | 5,040 |
23.09.24 19:02:38 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:37 | - | 5,040 |
23.09.24 18:56:37 | - | 5,040 |
23.09.24 18:53:37 | - | 5,040 |
23.09.24 18:50:37 | - | 5,040 |
23.09.24 18:47:37 | - | 5,040 |
23.09.24 18:44:36 | - | 5,040 |
23.09.24 18:41:36 | - | 5,040 |
23.09.24 18:38:36 | - | 5,040 |
23.09.24 18:35:36 | - | 5,040 |
23.09.24 18:32:36 | - | 5,040 |
23.09.24 18:29:35 | - | 5,040 |
23.09.24 18:26:35 | - | 5,040 |
23.09.24 18:23:35 | - | 5,040 |
23.09.24 18:20:34 | - | 5,040 |
23.09.24 18:20:31 | - | 5,040 |