KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:02 | - | 5,040 |
23.09.24 18:19:33 | - | 5,040 |
23.09.24 18:17:33 | - | 5,040 |
23.09.24 18:16:59 | - | 5,040 |
23.09.24 18:16:42 | - | 5,040 |
23.09.24 18:15:18 | - | 5,040 |
23.09.24 18:15:10 | - | 5,040 |
23.09.24 18:14:06 | - | 5,040 |
23.09.24 18:14:04 | - | 5,040 |
23.09.24 18:14:01 | - | 5,040 |
23.09.24 18:13:57 | - | 5,040 |
23.09.24 18:13:02 | - | 5,040 |
23.09.24 18:13:01 | - | 5,040 |
23.09.24 18:12:55 | - | 5,040 |
23.09.24 18:12:54 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:43 | - | 5,040 |
23.09.24 18:10:43 | - | 5,040 |
23.09.24 18:07:43 | - | 5,040 |
23.09.24 18:04:43 | - | 5,040 |
23.09.24 18:01:42 | - | 5,040 |
23.09.24 17:58:42 | - | 5,040 |
23.09.24 17:58:20 | - | 5,030 |
23.09.24 17:58:17 | - | 5,040 |
23.09.24 17:57:12 | - | 5,050 |
23.09.24 17:54:11 | - | 5,050 |
23.09.24 17:51:11 | - | 5,050 |
23.09.24 17:51:01 | - | 5,040 |
23.09.24 17:48:01 | - | 5,040 |
23.09.24 17:46:27 | - | 5,050 |
23.09.24 17:46:15 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:07 | - | 5,050 |
23.09.24 17:46:05 | - | 5,040 |
23.09.24 17:44:50 | - | 5,050 |
23.09.24 17:44:30 | - | 5,040 |
23.09.24 17:41:29 | - | 5,040 |
23.09.24 17:38:29 | - | 5,040 |
23.09.24 17:35:28 | - | 5,040 |
23.09.24 17:34:35 | - | 5,030 |
23.09.24 17:34:15 | - | 5,060 |
23.09.24 17:34:12 | - | 5,080 |
23.09.24 17:33:46 | - | 5,060 |
23.09.24 17:32:41 | - | 5,080 |
23.09.24 17:32:39 | - | 5,080 |
23.09.24 17:32:27 | - | 5,080 |
23.09.24 17:31:17 | - | 5,080 |