KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:11 | - | 5,080 |
23.09.24 17:30:16 | - | 5,080 |
23.09.24 17:29:24 | - | 5,080 |
23.09.24 17:27:53 | - | 5,080 |
23.09.24 17:27:52 | - | 5,090 |
23.09.24 17:24:59 | - | 5,090 |
23.09.24 17:24:01 | - | 5,100 |
23.09.24 17:21:00 | - | 5,100 |
23.09.24 17:18:00 | - | 5,100 |
23.09.24 17:15:56 | - | 5,100 |
23.09.24 17:13:32 | - | 5,110 |
23.09.24 17:10:31 | - | 5,110 |
23.09.24 17:09:46 | - | 5,120 |
23.09.24 17:06:46 | - | 5,120 |
23.09.24 17:03:46 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:33 | - | 5,120 |
23.09.24 17:03:05 | - | 5,120 |
23.09.24 17:00:04 | - | 5,120 |
23.09.24 16:57:04 | - | 5,120 |
23.09.24 16:54:04 | - | 5,120 |
23.09.24 16:51:04 | - | 5,120 |
23.09.24 16:48:04 | - | 5,120 |
23.09.24 16:46:04 | - | 5,120 |
23.09.24 16:43:04 | - | 5,120 |
23.09.24 16:40:04 | - | 5,120 |
23.09.24 16:37:04 | - | 5,120 |
23.09.24 16:34:04 | - | 5,120 |
23.09.24 16:31:04 | - | 5,120 |
23.09.24 16:28:03 | - | 5,120 |
23.09.24 16:27:55 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:39 | - | 5,120 |
23.09.24 16:25:10 | - | 5,120 |
23.09.24 16:23:25 | - | 5,120 |
23.09.24 16:20:25 | - | 5,120 |
23.09.24 16:19:39 | - | 5,120 |
23.09.24 16:16:39 | - | 5,120 |
23.09.24 16:16:36 | - | 5,120 |
23.09.24 16:14:35 | - | 5,120 |
23.09.24 16:11:35 | - | 5,120 |
23.09.24 16:11:26 | - | 5,140 |
23.09.24 16:11:26 | - | 5,160 |
23.09.24 16:10:15 | - | 5,150 |
23.09.24 16:07:15 | - | 5,150 |
23.09.24 16:06:50 | - | 5,150 |
23.09.24 16:06:18 | - | 5,140 |