KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:05 | - | 5,100 |
23.09.24 09:55:04 | - | 5,100 |
23.09.24 09:54:29 | - | 5,100 |
23.09.24 09:51:41 | - | 5,090 |
23.09.24 09:48:41 | - | 5,090 |
23.09.24 09:45:41 | - | 5,090 |
23.09.24 09:42:41 | - | 5,090 |
23.09.24 09:39:40 | - | 5,090 |
23.09.24 09:36:44 | - | 5,090 |
23.09.24 09:33:44 | - | 5,090 |
23.09.24 09:30:44 | - | 5,090 |
23.09.24 09:29:49 | - | 5,090 |
23.09.24 09:27:29 | - | 5,090 |
23.09.24 09:24:29 | - | 5,090 |
23.09.24 09:22:40 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:57 | - | 5,090 |
23.09.24 09:17:56 | - | 5,090 |
23.09.24 09:14:56 | - | 5,090 |
23.09.24 09:14:49 | - | 5,100 |
23.09.24 09:13:47 | - | 5,100 |
23.09.24 09:13:26 | - | 5,100 |
23.09.24 09:10:26 | - | 5,100 |
23.09.24 09:10:19 | - | 5,090 |
23.09.24 09:10:14 | - | 5,100 |
23.09.24 09:10:09 | - | 5,090 |
23.09.24 09:09:08 | - | 5,130 |
23.09.24 09:06:08 | - | 5,130 |
23.09.24 09:03:08 | - | 5,130 |
23.09.24 09:00:07 | - | 5,130 |
23.09.24 09:00:02 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:07 | - | 5,130 |
23.09.24 08:56:06 | - | 5,130 |
23.09.24 08:53:06 | - | 5,130 |
23.09.24 08:50:05 | - | 5,130 |
23.09.24 08:50:02 | - | 5,130 |
23.09.24 08:49:09 | - | 5,130 |
23.09.24 08:46:08 | - | 5,130 |
23.09.24 08:43:08 | - | 5,130 |
23.09.24 08:40:08 | - | 5,130 |
23.09.24 08:37:08 | - | 5,130 |
23.09.24 08:34:07 | - | 5,130 |
23.09.24 08:31:07 | - | 5,130 |
23.09.24 08:28:07 | - | 5,130 |
23.09.24 08:25:07 | - | 5,130 |
23.09.24 08:22:06 | - | 5,130 |