KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:49 | - | 5,100 |
23.09.24 09:13:47 | - | 5,100 |
23.09.24 09:13:26 | - | 5,100 |
23.09.24 09:10:26 | - | 5,100 |
23.09.24 09:10:19 | - | 5,090 |
23.09.24 09:10:14 | - | 5,100 |
23.09.24 09:10:09 | - | 5,090 |
23.09.24 09:09:08 | - | 5,130 |
23.09.24 09:06:08 | - | 5,130 |
23.09.24 09:03:08 | - | 5,130 |
23.09.24 09:00:07 | - | 5,130 |
23.09.24 09:00:02 | - | 5,130 |
23.09.24 08:59:07 | - | 5,130 |
23.09.24 08:56:06 | - | 5,130 |
23.09.24 08:53:06 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:05 | - | 5,130 |
23.09.24 08:50:02 | - | 5,130 |
23.09.24 08:49:09 | - | 5,130 |
23.09.24 08:46:08 | - | 5,130 |
23.09.24 08:43:08 | - | 5,130 |
23.09.24 08:40:08 | - | 5,130 |
23.09.24 08:37:08 | - | 5,130 |
23.09.24 08:34:07 | - | 5,130 |
23.09.24 08:31:07 | - | 5,130 |
23.09.24 08:28:07 | - | 5,130 |
23.09.24 08:25:07 | - | 5,130 |
23.09.24 08:22:06 | - | 5,130 |
23.09.24 08:19:06 | - | 5,130 |
23.09.24 08:16:06 | - | 5,130 |
23.09.24 08:13:06 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:06 | - | 5,130 |
23.09.24 08:07:06 | - | 5,130 |
23.09.24 08:04:05 | - | 5,130 |
23.09.24 08:01:05 | - | 5,130 |
23.09.24 07:59:30 | - | 5,120 |
23.09.24 07:56:30 | - | 5,120 |
23.09.24 07:53:29 | - | 5,120 |
23.09.24 07:50:29 | - | 5,120 |
23.09.24 07:47:29 | - | 5,120 |
23.09.24 07:44:29 | - | 5,120 |
23.09.24 07:41:28 | - | 5,120 |
23.09.24 07:38:28 | - | 5,120 |
23.09.24 07:35:28 | - | 5,120 |
23.09.24 07:32:28 | - | 5,120 |
23.09.24 07:29:28 | - | 5,120 |