KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:25 | - | 5,150 |
24.09.24 09:41:00 | - | 5,140 |
24.09.24 09:38:00 | - | 5,140 |
24.09.24 09:35:00 | - | 5,140 |
24.09.24 09:33:01 | - | 5,120 |
24.09.24 09:30:01 | - | 5,120 |
24.09.24 09:27:01 | - | 5,120 |
24.09.24 09:24:01 | - | 5,120 |
24.09.24 09:21:01 | - | 5,120 |
24.09.24 09:18:01 | - | 5,120 |
24.09.24 09:15:00 | - | 5,120 |
24.09.24 09:14:58 | - | 5,120 |
24.09.24 09:14:56 | - | 5,110 |
24.09.24 09:13:02 | - | 5,080 |
24.09.24 09:10:01 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:45 | - | 5,070 |
24.09.24 09:05:45 | - | 5,070 |
24.09.24 09:05:40 | - | 5,070 |
24.09.24 09:05:35 | - | 5,070 |
24.09.24 09:05:30 | - | 5,070 |
24.09.24 09:04:36 | - | 5,070 |
24.09.24 09:04:31 | - | 5,070 |
24.09.24 09:04:13 | - | 5,070 |
24.09.24 09:02:04 | - | 5,050 |
24.09.24 09:00:35 | - | 5,020 |
24.09.24 09:00:05 | - | 5,020 |
24.09.24 08:59:01 | - | 5,060 |
24.09.24 08:56:40 | - | 5,070 |
24.09.24 08:53:40 | - | 5,070 |
24.09.24 08:50:40 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:11 | - | 5,060 |
24.09.24 08:50:01 | - | 5,070 |
24.09.24 08:48:06 | - | 5,080 |
24.09.24 08:45:06 | - | 5,080 |
24.09.24 08:42:06 | - | 5,080 |
24.09.24 08:39:05 | - | 5,080 |
24.09.24 08:36:05 | - | 5,080 |
24.09.24 08:33:04 | - | 5,080 |
24.09.24 08:32:59 | - | 5,070 |
24.09.24 08:32:49 | - | 5,080 |
24.09.24 08:32:45 | - | 5,070 |
24.09.24 08:30:38 | - | 5,080 |
24.09.24 08:29:49 | - | 5,070 |
24.09.24 08:27:02 | - | 5,080 |
24.09.24 08:26:52 | - | 5,070 |