KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:56 | - | 5,200 |
24.09.24 10:05:56 | - | 5,200 |
24.09.24 10:05:32 | - | 5,200 |
24.09.24 10:05:26 | - | 5,190 |
24.09.24 10:05:22 | - | 5,180 |
24.09.24 10:05:19 | - | 5,180 |
24.09.24 10:05:18 | - | 5,170 |
24.09.24 10:04:48 | - | 5,160 |
24.09.24 10:01:48 | - | 5,160 |
24.09.24 09:58:47 | - | 5,160 |
24.09.24 09:55:47 | - | 5,160 |
24.09.24 09:52:47 | - | 5,160 |
24.09.24 09:49:47 | - | 5,160 |
24.09.24 09:46:47 | - | 5,160 |
24.09.24 09:45:55 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:50 | - | 5,150 |
24.09.24 09:45:45 | - | 5,150 |
24.09.24 09:45:40 | - | 5,150 |
24.09.24 09:45:35 | - | 5,150 |
24.09.24 09:45:30 | - | 5,150 |
24.09.24 09:45:26 | - | 5,150 |
24.09.24 09:45:25 | - | 5,150 |
24.09.24 09:45:20 | - | 5,150 |
24.09.24 09:45:15 | - | 5,150 |
24.09.24 09:45:11 | - | 5,150 |
24.09.24 09:45:10 | - | 5,150 |
24.09.24 09:45:05 | - | 5,150 |
24.09.24 09:45:00 | - | 5,150 |
24.09.24 09:44:55 | - | 5,150 |
24.09.24 09:44:50 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:40 | - | 5,150 |
24.09.24 09:44:35 | - | 5,150 |
24.09.24 09:44:30 | - | 5,150 |
24.09.24 09:44:25 | - | 5,150 |
24.09.24 09:44:20 | - | 5,150 |
24.09.24 09:44:15 | - | 5,150 |
24.09.24 09:44:10 | - | 5,150 |
24.09.24 09:44:00 | - | 5,150 |
24.09.24 09:43:55 | - | 5,150 |
24.09.24 09:43:40 | - | 5,150 |
24.09.24 09:43:38 | - | 5,150 |
24.09.24 09:42:11 | - | 5,150 |
24.09.24 09:42:05 | - | 5,150 |
24.09.24 09:42:00 | - | 5,150 |
24.09.24 09:41:30 | - | 5,150 |