KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:52 | - | 5,070 |
24.09.24 08:26:44 | - | 5,080 |
24.09.24 08:26:42 | - | 5,070 |
24.09.24 08:26:31 | - | 5,080 |
24.09.24 08:25:57 | - | 5,070 |
24.09.24 08:25:52 | - | 5,080 |
24.09.24 08:25:19 | - | 5,070 |
24.09.24 08:25:03 | - | 5,080 |
24.09.24 08:24:52 | - | 5,070 |
24.09.24 08:24:13 | - | 5,080 |
24.09.24 08:24:12 | - | 5,070 |
24.09.24 08:24:01 | - | 5,080 |
24.09.24 08:23:47 | - | 5,070 |
24.09.24 08:23:28 | - | 5,080 |
24.09.24 08:20:36 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:36 | - | 5,070 |
24.09.24 08:14:36 | - | 5,070 |
24.09.24 08:11:35 | - | 5,070 |
24.09.24 08:08:35 | - | 5,070 |
24.09.24 08:05:35 | - | 5,070 |
24.09.24 08:02:35 | - | 5,070 |
24.09.24 08:02:01 | - | 5,080 |
24.09.24 08:01:05 | - | 5,070 |
24.09.24 08:00:35 | - | 5,060 |
24.09.24 07:57:35 | - | 5,060 |
24.09.24 07:54:35 | - | 5,060 |
24.09.24 07:51:35 | - | 5,060 |
24.09.24 07:48:34 | - | 5,060 |
24.09.24 07:45:34 | - | 5,060 |
24.09.24 07:42:34 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:34 | - | 5,060 |
24.09.24 07:38:34 | - | 5,050 |
24.09.24 07:37:01 | - | 5,060 |
24.09.24 07:37:00 | - | 5,050 |
24.09.24 07:34:18 | - | 5,060 |
24.09.24 07:34:17 | - | 5,050 |
24.09.24 07:34:16 | - | 5,060 |
24.09.24 07:34:01 | - | 5,050 |
24.09.24 07:32:23 | - | 5,060 |
24.09.24 07:32:01 | - | 5,050 |
24.09.24 07:32:00 | - | 5,060 |
24.09.24 07:31:01 | - | 5,050 |
24.09.24 07:28:23 | - | 5,060 |
24.09.24 07:28:22 | - | 5,050 |
24.09.24 07:25:36 | - | 5,060 |