KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:01 | - | 5,050 |
24.09.24 07:32:00 | - | 5,060 |
24.09.24 07:31:01 | - | 5,050 |
24.09.24 07:28:23 | - | 5,060 |
24.09.24 07:28:22 | - | 5,050 |
24.09.24 07:25:36 | - | 5,060 |
24.09.24 07:25:06 | - | 5,050 |
24.09.24 07:22:21 | - | 5,060 |
24.09.24 07:20:13 | - | 5,050 |
24.09.24 07:20:09 | - | 5,060 |
24.09.24 07:20:06 | - | 5,050 |
24.09.24 07:18:54 | - | 5,060 |
24.09.24 07:15:54 | - | 5,060 |
24.09.24 07:15:33 | - | 5,050 |
24.09.24 07:14:00 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:13:28 | - | 5,050 |
24.09.24 07:13:26 | - | 5,060 |
24.09.24 07:13:11 | - | 5,050 |
24.09.24 07:13:09 | - | 5,060 |
24.09.24 07:13:04 | - | 5,050 |
24.09.24 07:11:32 | - | 5,060 |
24.09.24 07:11:30 | - | 5,050 |
24.09.24 07:11:29 | - | 5,060 |
24.09.24 07:11:25 | - | 5,050 |
24.09.24 07:10:55 | - | 5,060 |
24.09.24 07:10:45 | - | 5,050 |
24.09.24 07:10:32 | - | 5,060 |
24.09.24 07:10:05 | - | 5,050 |
24.09.24 07:09:54 | - | 5,060 |
24.09.24 07:09:49 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:09:21 | - | 5,060 |
24.09.24 07:09:19 | - | 5,050 |
24.09.24 07:09:18 | - | 5,060 |
24.09.24 07:06:42 | - | 5,050 |
24.09.24 07:03:41 | - | 5,050 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |
23.09.24 23:00:56 | - | 5,040 |