KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:50 | - | 5,170 |
24.09.24 11:45:50 | - | 5,170 |
24.09.24 11:42:49 | - | 5,170 |
24.09.24 11:41:59 | - | 5,160 |
24.09.24 11:38:59 | - | 5,160 |
24.09.24 11:35:59 | - | 5,160 |
24.09.24 11:32:59 | - | 5,160 |
24.09.24 11:29:58 | - | 5,160 |
24.09.24 11:26:58 | - | 5,160 |
24.09.24 11:26:57 | - | 5,180 |
24.09.24 11:25:34 | - | 5,180 |
24.09.24 11:22:34 | - | 5,180 |
24.09.24 11:19:34 | - | 5,180 |
24.09.24 11:16:33 | - | 5,180 |
24.09.24 11:13:33 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:32 | - | 5,180 |
24.09.24 11:10:32 | - | 5,190 |
24.09.24 11:08:23 | - | 5,180 |
24.09.24 11:05:22 | - | 5,180 |
24.09.24 11:02:36 | - | 5,160 |
24.09.24 11:01:09 | - | 5,150 |
24.09.24 11:01:08 | - | 5,180 |
24.09.24 11:01:03 | - | 5,190 |
24.09.24 10:59:36 | - | 5,200 |
24.09.24 10:56:36 | - | 5,200 |
24.09.24 10:53:36 | - | 5,200 |
24.09.24 10:50:36 | - | 5,200 |
24.09.24 10:47:36 | - | 5,200 |
24.09.24 10:44:35 | - | 5,200 |
24.09.24 10:41:35 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:35 | - | 5,200 |
24.09.24 10:35:35 | - | 5,200 |
24.09.24 10:32:35 | - | 5,200 |
24.09.24 10:29:34 | - | 5,200 |
24.09.24 10:29:26 | - | 5,150 |
24.09.24 10:26:26 | - | 5,150 |
24.09.24 10:23:25 | - | 5,150 |
24.09.24 10:23:16 | - | 5,160 |
24.09.24 10:20:57 | - | 5,190 |
24.09.24 10:20:53 | - | 5,190 |
24.09.24 10:17:57 | - | 5,200 |
24.09.24 10:14:57 | - | 5,200 |
24.09.24 10:11:56 | - | 5,200 |
24.09.24 10:08:56 | - | 5,200 |
24.09.24 10:05:56 | - | 5,200 |