KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:42 | - | 5,110 |
24.09.24 15:40:42 | - | 5,110 |
24.09.24 15:37:42 | - | 5,110 |
24.09.24 15:34:41 | - | 5,110 |
24.09.24 15:32:50 | - | 5,120 |
24.09.24 15:30:41 | - | 5,110 |
24.09.24 15:27:41 | - | 5,110 |
24.09.24 15:24:41 | - | 5,110 |
24.09.24 15:21:41 | - | 5,110 |
24.09.24 15:21:21 | - | 5,120 |
24.09.24 15:18:20 | - | 5,120 |
24.09.24 15:16:07 | - | 5,110 |
24.09.24 15:13:07 | - | 5,110 |
24.09.24 15:10:06 | - | 5,110 |
24.09.24 15:10:02 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:03 | - | 5,110 |
24.09.24 15:08:14 | - | 5,110 |
24.09.24 15:05:13 | - | 5,110 |
24.09.24 15:02:13 | - | 5,110 |
24.09.24 14:57:57 | - | 5,110 |
24.09.24 14:57:57 | - | 5,120 |
24.09.24 14:57:51 | - | 5,120 |
24.09.24 14:57:25 | - | 5,100 |
24.09.24 14:54:25 | - | 5,100 |
24.09.24 14:51:25 | - | 5,100 |
24.09.24 14:51:21 | - | 5,110 |
24.09.24 14:51:20 | - | 5,100 |
24.09.24 14:50:46 | - | 5,110 |
24.09.24 14:47:46 | - | 5,110 |
24.09.24 14:44:46 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:46 | - | 5,110 |
24.09.24 14:38:46 | - | 5,110 |
24.09.24 14:35:45 | - | 5,110 |
24.09.24 14:35:17 | - | 5,120 |
24.09.24 14:33:01 | - | 5,110 |
24.09.24 14:32:01 | - | 5,120 |
24.09.24 14:30:51 | - | 5,120 |
24.09.24 14:29:23 | - | 5,120 |
24.09.24 14:29:16 | - | 5,120 |
24.09.24 14:29:07 | - | 5,140 |
24.09.24 14:29:06 | - | 5,140 |
24.09.24 14:28:21 | - | 5,170 |
24.09.24 14:25:21 | - | 5,170 |
24.09.24 14:22:21 | - | 5,170 |
24.09.24 14:19:21 | - | 5,170 |