KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:26 | - | 5,080 |
24.09.24 17:33:10 | - | 5,100 |
24.09.24 17:33:03 | - | 5,080 |
24.09.24 17:32:54 | - | 5,100 |
24.09.24 17:32:50 | - | 5,080 |
24.09.24 17:32:14 | - | 5,100 |
24.09.24 17:31:09 | - | 5,080 |
24.09.24 17:30:02 | - | 5,100 |
24.09.24 17:29:59 | - | 5,070 |
24.09.24 17:28:59 | - | 5,100 |
24.09.24 17:28:50 | - | 5,100 |
24.09.24 17:25:50 | - | 5,100 |
24.09.24 17:23:43 | - | 5,110 |
24.09.24 17:20:43 | - | 5,110 |
24.09.24 17:20:33 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:31 | - | 5,110 |
24.09.24 17:18:31 | - | 5,120 |
24.09.24 17:15:31 | - | 5,120 |
24.09.24 17:15:21 | - | 5,110 |
24.09.24 17:15:10 | - | 5,100 |
24.09.24 17:14:58 | - | 5,110 |
24.09.24 17:11:57 | - | 5,110 |
24.09.24 17:11:57 | - | 5,120 |
24.09.24 17:10:02 | - | 5,110 |
24.09.24 17:10:01 | - | 5,110 |
24.09.24 17:07:25 | - | 5,120 |
24.09.24 17:07:23 | - | 5,100 |
24.09.24 17:05:44 | - | 5,100 |
24.09.24 17:02:44 | - | 5,100 |
24.09.24 16:59:44 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:44 | - | 5,100 |
24.09.24 16:53:44 | - | 5,100 |
24.09.24 16:53:27 | - | 5,100 |
24.09.24 16:52:11 | - | 5,100 |
24.09.24 16:49:11 | - | 5,100 |
24.09.24 16:46:11 | - | 5,100 |
24.09.24 16:43:10 | - | 5,100 |
24.09.24 16:43:10 | - | 5,110 |
24.09.24 16:40:24 | - | 5,120 |
24.09.24 16:37:23 | - | 5,120 |
24.09.24 16:37:17 | - | 5,130 |
24.09.24 16:34:17 | - | 5,130 |
24.09.24 16:31:17 | - | 5,130 |
24.09.24 16:28:17 | - | 5,130 |
24.09.24 16:25:16 | - | 5,130 |