KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:03 | - | 5,160 |
24.09.24 13:56:20 | - | 5,160 |
24.09.24 13:53:19 | - | 5,160 |
24.09.24 13:50:19 | - | 5,160 |
24.09.24 13:47:19 | - | 5,160 |
24.09.24 13:44:19 | - | 5,160 |
24.09.24 13:41:19 | - | 5,160 |
24.09.24 13:38:18 | - | 5,160 |
24.09.24 13:35:18 | - | 5,160 |
24.09.24 13:32:18 | - | 5,160 |
24.09.24 13:29:18 | - | 5,160 |
24.09.24 13:26:17 | - | 5,160 |
24.09.24 13:23:17 | - | 5,160 |
24.09.24 13:20:17 | - | 5,160 |
24.09.24 13:17:17 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:16 | - | 5,160 |
24.09.24 13:11:16 | - | 5,160 |
24.09.24 13:08:16 | - | 5,160 |
24.09.24 13:05:16 | - | 5,160 |
24.09.24 13:02:15 | - | 5,160 |
24.09.24 13:00:01 | - | 5,100 |
24.09.24 13:00:00 | - | 5,170 |
24.09.24 12:57:55 | - | 5,170 |
24.09.24 12:54:55 | - | 5,170 |
24.09.24 12:51:54 | - | 5,170 |
24.09.24 12:48:54 | - | 5,170 |
24.09.24 12:45:54 | - | 5,170 |
24.09.24 12:42:54 | - | 5,170 |
24.09.24 12:39:54 | - | 5,170 |
24.09.24 12:36:53 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:53 | - | 5,170 |
24.09.24 12:30:53 | - | 5,170 |
24.09.24 12:27:53 | - | 5,170 |
24.09.24 12:24:52 | - | 5,170 |
24.09.24 12:21:52 | - | 5,170 |
24.09.24 12:18:52 | - | 5,170 |
24.09.24 12:15:52 | - | 5,170 |
24.09.24 12:12:52 | - | 5,170 |
24.09.24 12:09:52 | - | 5,170 |
24.09.24 12:06:51 | - | 5,170 |
24.09.24 12:03:51 | - | 5,170 |
24.09.24 12:00:51 | - | 5,170 |
24.09.24 11:57:51 | - | 5,170 |
24.09.24 11:54:50 | - | 5,170 |
24.09.24 11:51:50 | - | 5,170 |