KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:22 | - | 5,180 |
24.09.24 11:02:36 | - | 5,160 |
24.09.24 11:01:09 | - | 5,150 |
24.09.24 11:01:08 | - | 5,180 |
24.09.24 11:01:03 | - | 5,190 |
24.09.24 10:59:36 | - | 5,200 |
24.09.24 10:56:36 | - | 5,200 |
24.09.24 10:53:36 | - | 5,200 |
24.09.24 10:50:36 | - | 5,200 |
24.09.24 10:47:36 | - | 5,200 |
24.09.24 10:44:35 | - | 5,200 |
24.09.24 10:41:35 | - | 5,200 |
24.09.24 10:38:35 | - | 5,200 |
24.09.24 10:35:35 | - | 5,200 |
24.09.24 10:32:35 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:34 | - | 5,200 |
24.09.24 10:29:26 | - | 5,150 |
24.09.24 10:26:26 | - | 5,150 |
24.09.24 10:23:25 | - | 5,150 |
24.09.24 10:23:16 | - | 5,160 |
24.09.24 10:20:57 | - | 5,190 |
24.09.24 10:20:53 | - | 5,190 |
24.09.24 10:17:57 | - | 5,200 |
24.09.24 10:14:57 | - | 5,200 |
24.09.24 10:11:56 | - | 5,200 |
24.09.24 10:08:56 | - | 5,200 |
24.09.24 10:05:56 | - | 5,200 |
24.09.24 10:05:32 | - | 5,200 |
24.09.24 10:05:26 | - | 5,190 |
24.09.24 10:05:22 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:19 | - | 5,180 |
24.09.24 10:05:18 | - | 5,170 |
24.09.24 10:04:48 | - | 5,160 |
24.09.24 10:01:48 | - | 5,160 |
24.09.24 09:58:47 | - | 5,160 |
24.09.24 09:55:47 | - | 5,160 |
24.09.24 09:52:47 | - | 5,160 |
24.09.24 09:49:47 | - | 5,160 |
24.09.24 09:46:47 | - | 5,160 |
24.09.24 09:45:55 | - | 5,150 |
24.09.24 09:45:50 | - | 5,150 |
24.09.24 09:45:45 | - | 5,150 |
24.09.24 09:45:40 | - | 5,150 |
24.09.24 09:45:35 | - | 5,150 |
24.09.24 09:45:30 | - | 5,150 |