SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:48:25 | 5 | 223,6000 |
29.10.24 13:45:01 | 22 | 223,4500 |
29.10.24 13:34:08 | 32 | 223,4000 |
29.10.24 13:30:53 | 18 | 223,5500 |
29.10.24 13:09:30 | 50 | 223,3500 |
29.10.24 12:41:28 | 20 | 223,2000 |
29.10.24 12:29:29 | 120 | 223,1000 |
29.10.24 12:17:50 | 100 | 223,3500 |
29.10.24 12:10:51 | 19 | 223,4000 |
29.10.24 11:50:31 | 56 | 223,6000 |
29.10.24 11:16:49 | 136 | 223,3000 |
29.10.24 10:05:38 | 10 | 224,0500 |
29.10.24 09:57:29 | 402 | 223,6500 |
29.10.24 09:57:29 | 0 | 223,6500 |
29.10.24 09:55:31 | 5 | 224,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:54:46 | 32 | 224,2500 |
29.10.24 09:54:43 | 5 | 224,3500 |
29.10.24 09:39:05 | 0 | 224,3000 |
29.10.24 09:39:04 | 260 | 224,5000 |
29.10.24 09:35:41 | 100 | 224,4500 |
29.10.24 09:15:01 | 0 | 224,0500 |
29.10.24 09:09:28 | 20 | 224,0500 |
29.10.24 09:07:49 | 100 | 224,2000 |
29.10.24 09:06:32 | 52 | 224,0000 |
29.10.24 08:47:52 | 116 | 222,5500 |
29.10.24 08:04:34 | 160 | 223,0500 |
29.10.24 08:00:46 | 10 | 222,8000 |
28.10.24 21:19:43 | 5 | 222,7000 |
28.10.24 20:55:48 | 69 | 222,0500 |
28.10.24 20:55:40 | 20 | 222,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:56:13 | 25 | 222,6000 |
28.10.24 19:05:49 | 200 | 222,4500 |
28.10.24 18:05:19 | 10 | 222,6000 |
28.10.24 17:44:03 | 1 | 222,9500 |
28.10.24 17:25:17 | 0 | 222,3500 |
28.10.24 17:20:02 | 0 | 222,1500 |
28.10.24 17:05:57 | 71 | 222,1500 |
28.10.24 17:05:33 | 81 | 222,1000 |
28.10.24 16:59:48 | 45 | 222,4000 |
28.10.24 16:52:11 | 22 | 222,7000 |
28.10.24 16:35:28 | 90 | 222,2500 |
28.10.24 16:18:26 | 140 | 222,1000 |
28.10.24 16:02:23 | 9 | 222,0000 |
28.10.24 15:41:29 | 10 | 222,4000 |
28.10.24 15:21:21 | 70 | 222,2500 |