SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:00 | 200 | 208,5500 |
11.10.24 21:28:02 | 0 | 207,6500 |
11.10.24 21:28:01 | 45 | 208,4500 |
11.10.24 17:39:02 | 20 | 208,4500 |
11.10.24 17:39:02 | 0 | 208,4500 |
11.10.24 17:20:01 | 0 | 207,9000 |
11.10.24 17:15:38 | 15 | 208,1000 |
11.10.24 17:10:44 | 40 | 208,2500 |
11.10.24 17:06:53 | 3 | 208,1500 |
11.10.24 16:58:49 | 500 | 207,9000 |
11.10.24 16:51:55 | 501 | 207,5000 |
11.10.24 16:32:57 | 430 | 207,7000 |
11.10.24 15:48:47 | 15 | 206,9000 |
11.10.24 14:56:05 | 25 | 206,7500 |
11.10.24 14:35:39 | 20 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:21:53 | 20 | 206,2500 |
11.10.24 14:20:18 | 70 | 206,2000 |
11.10.24 13:39:38 | 130 | 206,1000 |
11.10.24 12:55:59 | 80 | 206,0500 |
11.10.24 12:42:42 | 100 | 205,6500 |
11.10.24 11:26:10 | 82 | 205,7000 |
11.10.24 11:23:43 | 10 | 205,7500 |
11.10.24 11:11:48 | 100 | 205,9000 |
11.10.24 10:49:21 | 300 | 205,8000 |
11.10.24 09:49:34 | 20 | 205,7000 |
11.10.24 09:46:04 | 20 | 205,8000 |
11.10.24 09:15:02 | 0 | 205,5500 |
11.10.24 09:13:33 | 0 | 205,8000 |
11.10.24 08:15:01 | 0 | 205,6500 |
11.10.24 08:10:50 | 30 | 205,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:01:21 | 190 | 205,0000 |
11.10.24 08:01:14 | 100 | 205,0000 |
10.10.24 21:31:24 | 1 | 206,5500 |
10.10.24 21:27:50 | 100 | 205,7500 |
10.10.24 20:01:21 | 100 | 206,3000 |
10.10.24 17:20:01 | 0 | 206,1500 |
10.10.24 17:14:31 | 20 | 206,0000 |
10.10.24 16:23:41 | 50 | 206,0000 |
10.10.24 15:29:38 | 200 | 205,2500 |
10.10.24 11:42:04 | 250 | 205,5500 |
10.10.24 10:48:43 | 150 | 205,2000 |
10.10.24 10:11:08 | 10 | 205,2500 |
10.10.24 09:15:01 | 0 | 206,1000 |
10.10.24 09:09:14 | 30 | 206,8500 |
10.10.24 09:09:14 | 0 | 206,8500 |