SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:22:10 | 50 | 212,2000 |
16.10.24 10:12:03 | 25 | 212,2000 |
16.10.24 10:02:55 | 510 | 212,6500 |
16.10.24 09:15:41 | 0 | 212,2500 |
16.10.24 09:15:40 | 20 | 212,3500 |
16.10.24 09:15:01 | 0 | 212,3000 |
16.10.24 09:02:24 | 35 | 212,1500 |
16.10.24 08:39:57 | 200 | 210,0000 |
16.10.24 08:00:22 | 1 | 209,8000 |
15.10.24 19:56:24 | 100 | 209,7000 |
15.10.24 18:24:46 | 30 | 209,8500 |
15.10.24 18:07:31 | 95 | 209,6500 |
15.10.24 17:46:07 | 1 | 210,1500 |
15.10.24 17:39:12 | 1 | 209,1500 |
15.10.24 17:20:01 | 0 | 210,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:50 | 55 | 210,7500 |
15.10.24 16:41:51 | 100 | 209,5000 |
15.10.24 16:35:23 | 120 | 209,5500 |
15.10.24 16:31:05 | 307 | 211,0000 |
15.10.24 16:02:56 | 300 | 211,8500 |
15.10.24 15:40:31 | 40 | 212,2000 |
15.10.24 15:39:02 | 140 | 212,3000 |
15.10.24 15:32:20 | 140 | 212,0500 |
15.10.24 14:31:05 | 200 | 212,4500 |
15.10.24 13:55:52 | 8 | 212,7500 |
15.10.24 13:16:46 | 120 | 212,3500 |
15.10.24 13:12:57 | 82 | 212,2500 |
15.10.24 13:03:02 | 5 | 212,5000 |
15.10.24 12:24:54 | 2 | 212,4500 |
15.10.24 12:16:27 | 24 | 212,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:03:57 | 20 | 212,4500 |
15.10.24 11:59:07 | 50 | 212,1000 |
15.10.24 11:45:37 | 30 | 212,1000 |
15.10.24 11:24:51 | 40 | 212,6000 |
15.10.24 11:24:21 | 700 | 212,6500 |
15.10.24 11:20:45 | 66 | 212,5000 |
15.10.24 11:08:33 | 50 | 212,8000 |
15.10.24 11:02:32 | 20 | 212,9500 |
15.10.24 10:46:41 | 20 | 213,3500 |
15.10.24 10:45:09 | 42 | 213,2500 |
15.10.24 10:45:00 | 40 | 213,2000 |
15.10.24 10:33:35 | 48 | 213,2500 |
15.10.24 10:12:12 | 70 | 214,4000 |
15.10.24 10:12:12 | 0 | 214,4000 |
15.10.24 10:10:37 | 100 | 214,3500 |