SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:32:13 | 45 | 219,4000 |
30.10.24 20:30:41 | 200 | 219,5000 |
30.10.24 20:27:25 | 90 | 219,5500 |
30.10.24 19:23:51 | 100 | 219,2500 |
30.10.24 18:59:10 | 70 | 219,2000 |
30.10.24 18:50:01 | 2 | 218,8000 |
30.10.24 18:47:44 | 2,00 Tsd. | 217,5000 |
30.10.24 18:35:52 | 7 | 219,8000 |
30.10.24 17:40:52 | 4 | 219,6000 |
30.10.24 17:33:10 | 2 | 220,9000 |
30.10.24 17:20:01 | 0 | 220,1500 |
30.10.24 16:37:10 | 50 | 220,5000 |
30.10.24 16:27:15 | 300 | 220,9500 |
30.10.24 15:43:51 | 90 | 221,3000 |
30.10.24 15:27:34 | 100 | 221,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:24:55 | 75 | 221,5000 |
30.10.24 14:57:42 | 0 | 220,2500 |
30.10.24 14:56:29 | 2,00 Tsd. | 220,2500 |
30.10.24 14:48:57 | 100 | 219,5000 |
30.10.24 14:44:17 | 0 | 219,8000 |
30.10.24 14:44:16 | 50 | 219,9000 |
30.10.24 14:43:28 | 1 | 219,8000 |
30.10.24 14:43:18 | 45 | 220,0000 |
30.10.24 14:11:30 | 25 | 220,8500 |
30.10.24 13:36:36 | 49 | 221,2000 |
30.10.24 13:30:42 | 0 | 220,8000 |
30.10.24 13:30:41 | 100 | 220,7500 |
30.10.24 13:28:35 | 49 | 221,1000 |
30.10.24 13:26:58 | 5 | 220,9500 |
30.10.24 13:26:17 | 10 | 221,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:56:29 | 65 | 222,1500 |
30.10.24 12:52:01 | 0 | 222,2500 |
30.10.24 12:52:00 | 140 | 222,2500 |
30.10.24 11:22:46 | 75 | 223,0500 |
30.10.24 11:11:16 | 19 | 222,7500 |
30.10.24 10:37:47 | 30 | 223,4000 |
30.10.24 10:14:35 | 40 | 223,7000 |
30.10.24 10:10:03 | 100 | 223,7500 |
30.10.24 10:10:03 | 0 | 223,7000 |
30.10.24 10:08:58 | 0 | 223,7500 |
30.10.24 10:08:57 | 200 | 223,8000 |
30.10.24 10:06:28 | 500 | 223,9000 |
30.10.24 10:06:28 | 0 | 223,8000 |
30.10.24 09:54:55 | 250 | 224,1000 |
30.10.24 09:53:35 | 780 | 224,0000 |