SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:27 | - | 164,000 |
| 09:40:27 | - | 164,020 |
| 09:40:26 | - | 164,040 |
| 09:40:26 | - | 164,040 |
| 09:40:25 | - | 164,020 |
| 09:40:25 | - | 164,000 |
| 09:40:25 | - | 164,000 |
| 09:40:22 | - | 163,980 |
| 09:40:22 | - | 163,980 |
| 09:40:20 | - | 163,960 |
| 09:40:20 | - | 163,980 |
| 09:40:17 | - | 163,960 |
| 09:40:17 | - | 163,960 |
| 09:40:17 | - | 163,940 |
| 09:40:16 | - | 163,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:16 | - | 163,960 |
| 09:40:16 | - | 163,960 |
| 09:40:16 | - | 163,960 |
| 09:40:16 | - | 163,980 |
| 09:40:16 | - | 163,980 |
| 09:40:15 | - | 163,980 |
| 09:40:14 | - | 163,980 |
| 09:40:13 | - | 163,960 |
| 09:40:13 | - | 163,920 |
| 09:40:13 | - | 163,900 |
| 09:40:12 | - | 163,880 |
| 09:40:12 | - | 163,840 |
| 09:40:11 | - | 163,840 |
| 09:40:11 | - | 163,840 |
| 09:40:11 | - | 163,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:10 | - | 163,860 |
| 09:40:10 | - | 163,800 |
| 09:40:08 | - | 163,780 |
| 09:40:08 | - | 163,780 |
| 09:40:06 | - | 163,780 |
| 09:40:02 | - | 163,800 |
| 09:40:02 | - | 163,800 |
| 09:40:01 | - | 163,800 |
| 09:40:01 | - | 163,800 |
| 09:39:55 | - | 163,800 |
| 09:39:55 | - | 163,800 |
| 09:39:54 | - | 163,780 |
| 09:39:52 | - | 163,800 |
| 09:39:48 | - | 163,780 |
| 09:39:44 | - | 163,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login