SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | - | 265,150 |
21:55:13 | - | 265,100 |
21:55:01 | - | 265,150 |
21:54:59 | - | 265,200 |
21:54:58 | - | 265,150 |
21:54:48 | - | 265,250 |
21:54:27 | - | 265,200 |
21:54:11 | - | 265,150 |
21:54:03 | - | 265,100 |
21:54:01 | - | 265,100 |
21:54:00 | - | 265,100 |
21:53:46 | - | 265,100 |
21:53:41 | - | 265,100 |
21:53:03 | - | 265,150 |
21:53:02 | - | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | - | 265,200 |
21:52:54 | - | 265,200 |
21:52:49 | - | 265,150 |
21:52:45 | - | 265,200 |
21:52:42 | - | 265,150 |
21:52:41 | - | 265,200 |
21:52:39 | - | 265,150 |
21:52:37 | - | 265,100 |
21:52:11 | - | 265,150 |
21:52:09 | - | 265,200 |
21:51:50 | - | 265,150 |
21:51:49 | - | 265,100 |
21:51:20 | - | 265,150 |
21:51:19 | - | 265,150 |
21:51:08 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | - | 265,250 |
21:51:04 | - | 265,150 |
21:50:45 | - | 265,100 |
21:50:41 | - | 265,100 |
21:50:26 | - | 265,050 |
21:50:04 | - | 265,000 |
21:50:03 | - | 265,000 |
21:49:14 | - | 265,050 |
21:48:43 | - | 265,050 |
21:48:42 | - | 265,000 |
21:48:25 | - | 265,050 |
21:48:18 | - | 265,050 |
21:48:08 | - | 265,050 |
21:48:02 | - | 265,000 |
21:47:43 | - | 265,050 |