SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:01 | 0 | 264,6500 |
18:04:49 | 2 | 265,8500 |
17:46:49 | 14 | 265,5000 |
17:42:39 | 30 | 265,5000 |
17:35:28 | 75 | 266,6500 |
17:02:31 | 178 | 267,4500 |
17:00:01 | 0 | 267,3000 |
16:06:11 | 5 | 266,9500 |
16:01:22 | 8 | 266,5500 |
15:48:20 | 80 | 265,6500 |
15:36:17 | 8 | 264,9000 |
15:35:01 | 0 | 265,0000 |
15:34:03 | 25 | 265,1500 |
14:40:35 | 20 | 265,7500 |
14:24:57 | 6 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:11 | 1 | 265,6500 |
14:11:11 | 900 | 265,6500 |
11:20:37 | 2 | 264,0500 |
11:15:47 | 4 | 264,3000 |
10:46:51 | 12 | 263,7000 |
10:29:26 | 80 | 263,4000 |
09:55:13 | 3 | 263,6000 |
09:03:21 | 6 | 262,4500 |
08:17:37 | 38 | 262,6500 |
08:05:01 | 0 | 262,3000 |
26.05.25 21:55:01 | 0 | 262,5000 |
26.05.25 21:45:01 | 50 | 262,5000 |
26.05.25 21:08:50 | 25 | 262,5000 |
26.05.25 19:55:01 | 0 | 262,1000 |
26.05.25 19:40:02 | 0 | 262,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:47:13 | 73 | 262,1000 |
26.05.25 17:43:00 | 6 | 262,9000 |
26.05.25 17:33:33 | 35 | 262,2000 |
26.05.25 17:00:01 | 0 | 262,8000 |
26.05.25 16:35:27 | 40 | 262,5000 |
26.05.25 16:20:45 | 6 | 263,1500 |
26.05.25 16:06:59 | 10 | 262,7000 |
26.05.25 15:40:38 | 50 | 263,6000 |
26.05.25 15:35:01 | 0 | 263,8000 |
26.05.25 15:23:59 | 200 | 263,5000 |
26.05.25 14:29:47 | 4 | 264,0000 |
26.05.25 14:24:40 | 5 | 264,0000 |
26.05.25 14:09:47 | 7 | 264,2500 |
26.05.25 13:20:13 | 50 | 264,8500 |
26.05.25 13:13:57 | 31 | 264,9000 |