SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:52 | 8 | 264,8500 |
08:10:25 | 4 | 264,4500 |
08:05:01 | 0 | 263,9500 |
08:00:13 | 3 | 263,9000 |
06.05.25 21:58:11 | 20 | 262,7000 |
06.05.25 21:55:02 | 0 | 261,9000 |
06.05.25 21:49:35 | 0 | 262,1500 |
06.05.25 21:27:04 | 100 | 262,4500 |
06.05.25 21:26:47 | 100 | 262,4500 |
06.05.25 21:22:45 | 100 | 262,7000 |
06.05.25 21:17:37 | 20 | 262,4000 |
06.05.25 20:57:29 | 80 | 262,4500 |
06.05.25 20:56:24 | 5 | 262,4500 |
06.05.25 20:44:04 | 420 | 262,0000 |
06.05.25 20:09:08 | 3 | 261,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:55:01 | 0 | 261,6000 |
06.05.25 19:46:53 | 100 | 262,5500 |
06.05.25 18:54:29 | 3 | 262,5500 |
06.05.25 18:29:50 | 20 | 263,1500 |
06.05.25 17:45:19 | 60 | 264,6000 |
06.05.25 17:00:01 | 0 | 263,5000 |
06.05.25 16:57:29 | 1 | 263,3500 |
06.05.25 16:55:27 | 25 | 263,7000 |
06.05.25 16:23:04 | 3 | 263,3000 |
06.05.25 16:21:16 | 10 | 263,1500 |
06.05.25 16:16:00 | 72 | 263,0500 |
06.05.25 15:58:06 | 10 | 262,7000 |
06.05.25 15:49:11 | 4 | 263,2000 |
06.05.25 15:46:47 | 13 | 263,7500 |
06.05.25 15:35:01 | 0 | 263,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:33:04 | 20 | 264,0000 |
06.05.25 15:30:17 | 20 | 263,2000 |
06.05.25 14:55:04 | 610 | 264,2500 |
06.05.25 14:53:29 | 190 | 264,4000 |
06.05.25 14:47:36 | 20 | 264,3000 |
06.05.25 14:45:45 | 1 | 263,9000 |
06.05.25 14:27:02 | 110 | 263,5000 |
06.05.25 14:15:39 | 40 | 263,4000 |
06.05.25 14:07:52 | 5 | 263,5000 |
06.05.25 13:11:01 | 65 | 264,0000 |
06.05.25 13:03:16 | 5 | 263,4000 |
06.05.25 12:36:59 | 25 | 263,4000 |
06.05.25 12:16:45 | 4 | 261,9000 |
06.05.25 12:13:42 | 20 | 261,6000 |
06.05.25 11:35:43 | 5 | 261,1000 |