SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:00 | 10 | 222,8000 |
13:29:55 | 50 | 223,1500 |
13:27:46 | 0 | 223,2500 |
13:27:45 | 2,50 Tsd. | 223,3000 |
13:27:18 | 500 | 223,3000 |
13:14:13 | 500 | 223,0000 |
12:17:50 | 25 | 222,6000 |
11:48:27 | 30 | 221,4000 |
10:46:41 | 275 | 221,7000 |
10:04:09 | 2 | 222,1500 |
09:55:22 | 34 | 222,3000 |
09:41:14 | 0 | 221,6000 |
09:41:13 | 45 | 221,6500 |
09:15:01 | 0 | 222,1000 |
09:07:21 | 65 | 222,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:35 | 15 | 222,0500 |
08:15:01 | 0 | 222,0500 |
08:01:56 | 42 | 221,7500 |
20.11.24 20:18:41 | 0 | 220,9000 |
20.11.24 20:18:40 | 10 | 221,5000 |
20.11.24 19:04:37 | 9 | 220,8000 |
20.11.24 17:20:02 | 0 | 221,2000 |
20.11.24 16:56:11 | 20 | 221,7500 |
20.11.24 16:28:12 | 140 | 220,1000 |
20.11.24 16:20:28 | 22 | 220,0000 |
20.11.24 16:19:50 | 3 | 220,2500 |
20.11.24 16:07:41 | 10 | 220,5500 |
20.11.24 15:58:30 | 22 | 221,1500 |
20.11.24 15:43:36 | 20 | 220,9500 |
20.11.24 15:34:55 | 50 | 221,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:58 | 119 | 222,0500 |
20.11.24 14:46:38 | 4 | 222,6500 |
20.11.24 13:41:26 | 10 | 222,6500 |
20.11.24 13:06:44 | 7 | 222,6000 |
20.11.24 12:53:16 | 50 | 222,5000 |
20.11.24 12:35:01 | 10 | 222,3000 |
20.11.24 11:55:01 | 100 | 222,3000 |
20.11.24 11:00:33 | 50 | 222,1000 |
20.11.24 10:45:05 | 10 | 221,9000 |
20.11.24 10:25:18 | 30 | 222,2500 |
20.11.24 09:36:14 | 25 | 222,2500 |
20.11.24 09:16:52 | 0 | 222,6000 |
20.11.24 09:15:01 | 0 | 222,4000 |
20.11.24 09:06:07 | 50 | 222,5000 |
20.11.24 08:15:02 | 0 | 220,8500 |