SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 242,65 |
15:48:10 | 5 | 243,20 |
15:47:20 | 1 | 243,15 |
15:08:02 | 5 | 239,50 |
13:33:44 | 10 | 239,00 |
09:10:20 | 0 | 238,85 |
09:06:01 | 8 | 238,65 |
08:10:27 | 0 | 238,70 |
22.04.25 18:09:24 | 42 | 220,90 |
22.04.25 18:06:47 | 0 | 220,00 |
22.04.25 16:00:15 | 0 | 217,90 |
22.04.25 09:10:07 | 0 | 219,35 |
22.04.25 08:14:14 | 10 | 223,15 |
17.04.25 16:00:08 | 0 | 227,25 |
17.04.25 14:54:28 | 20 | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:11:29 | 0 | 231,35 |
17.04.25 08:47:27 | 10 | 233,25 |
17.04.25 08:10:28 | 0 | 232,05 |
16.04.25 18:53:45 | 20 | 231,15 |
16.04.25 16:00:08 | 0 | 230,80 |
16.04.25 09:10:17 | 0 | 229,90 |
16.04.25 08:10:33 | 0 | 228,65 |
15.04.25 16:00:21 | 0 | 232,45 |
15.04.25 13:11:47 | 25 | 230,55 |
15.04.25 12:48:52 | 3 | 230,05 |
15.04.25 11:04:56 | 10 | 232,60 |
15.04.25 10:07:29 | 25 | 230,95 |
15.04.25 09:10:09 | 0 | 230,20 |
15.04.25 08:35:06 | 10 | 229,25 |
15.04.25 08:04:22 | 40 | 228,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:56:14 | 50 | 231,00 |
14.04.25 16:00:13 | 0 | 230,45 |
14.04.25 14:28:13 | 10 | 229,90 |
14.04.25 14:01:08 | 10 | 228,45 |
14.04.25 12:56:44 | 50 | 228,95 |
14.04.25 12:40:07 | 10 | 229,10 |
14.04.25 11:46:53 | 2 | 228,00 |
14.04.25 09:10:12 | 0 | 229,35 |
14.04.25 08:47:11 | 10 | 230,20 |
14.04.25 08:10:22 | 0 | 230,00 |
11.04.25 16:39:58 | 5 | 225,35 |
11.04.25 16:00:16 | 0 | 224,45 |
11.04.25 12:31:00 | 4 | 226,65 |
11.04.25 11:11:13 | 5 | 224,65 |
11.04.25 10:15:52 | 3 | 228,70 |