SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 222,20 |
11:46:29 | 100 | 221,65 |
09:10:04 | 0 | 222,60 |
08:10:33 | 0 | 222,05 |
20.11.24 16:00:17 | 0 | 220,85 |
20.11.24 15:53:25 | 5 | 221,55 |
20.11.24 09:10:04 | 0 | 222,40 |
20.11.24 09:04:52 | 6 | 221,95 |
20.11.24 08:10:33 | 0 | 220,80 |
19.11.24 16:00:19 | 0 | 217,45 |
19.11.24 14:35:15 | 4 | 217,90 |
19.11.24 09:10:05 | 0 | 218,75 |
19.11.24 08:10:34 | 0 | 218,20 |
18.11.24 16:00:18 | 0 | 217,35 |
18.11.24 12:54:39 | 3 | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:10:14 | 0 | 216,85 |
18.11.24 08:10:30 | 0 | 217,05 |
15.11.24 19:46:03 | 10 | 216,50 |
15.11.24 16:00:10 | 0 | 216,50 |
15.11.24 09:10:11 | 0 | 217,90 |
15.11.24 08:10:33 | 0 | 219,45 |
14.11.24 16:00:20 | 0 | 220,35 |
14.11.24 11:35:55 | 25 | 220,00 |
14.11.24 09:10:03 | 0 | 218,80 |
14.11.24 08:10:33 | 0 | 217,70 |
13.11.24 18:06:44 | 75 | 219,40 |
13.11.24 16:30:49 | 5 | 216,70 |
13.11.24 16:00:16 | 0 | 216,95 |
13.11.24 11:53:00 | 4 | 218,95 |
13.11.24 09:10:16 | 0 | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:02:02 | 10 | 219,45 |
12.11.24 16:00:19 | 0 | 222,35 |
12.11.24 14:54:29 | 5 | 222,00 |
12.11.24 09:10:16 | 0 | 220,05 |
12.11.24 08:10:30 | 0 | 218,80 |
11.11.24 16:00:17 | 0 | 222,40 |
11.11.24 13:14:16 | 25 | 222,75 |
11.11.24 09:10:12 | 0 | 222,35 |
11.11.24 08:10:30 | 0 | 222,00 |
08.11.24 16:00:21 | 0 | 221,60 |
08.11.24 15:14:43 | 2 | 222,00 |
08.11.24 09:10:12 | 0 | 222,60 |
08.11.24 08:10:28 | 0 | 221,05 |
07.11.24 16:00:09 | 0 | 220,05 |
07.11.24 09:10:04 | 0 | 217,00 |