SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:32 | 0 | 224,700 |
20:50:07 | 0 | 224,850 |
20:45:05 | 0 | 224,850 |
20:40:34 | 0 | 224,850 |
20:35:07 | 0 | 224,850 |
20:30:13 | 0 | 225,000 |
20:25:32 | 0 | 224,700 |
20:20:02 | 0 | 224,700 |
20:15:07 | 0 | 224,500 |
20:10:33 | 0 | 224,950 |
20:06:41 | 50 | 225,300 |
20:05:02 | 0 | 225,000 |
20:01:12 | 0 | 225,000 |
19:55:34 | 0 | 225,000 |
19:50:01 | 0 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:03 | 52 | 225,450 |
19:48:45 | 150 | 225,450 |
19:48:33 | 750 | 225,900 |
19:45:08 | 0 | 225,050 |
19:40:35 | 0 | 225,050 |
19:36:08 | 10 | 225,050 |
19:35:06 | 0 | 225,050 |
19:30:10 | 0 | 225,050 |
19:23:28 | 1 | 225,000 |
19:20:03 | 0 | 225,050 |
19:15:08 | 0 | 225,050 |
19:05:06 | 0 | 225,100 |
19:00:11 | 0 | 224,150 |
18:56:55 | 85 | 225,000 |
18:55:02 | 0 | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:05 | 10 | 224,950 |
18:50:01 | 0 | 224,800 |
18:46:22 | 30 | 224,900 |
18:45:09 | 0 | 224,600 |
18:40:35 | 0 | 224,600 |
18:35:05 | 0 | 224,600 |
18:30:11 | 0 | 224,400 |
18:25:04 | 0 | 224,000 |
18:23:43 | 50 | 224,600 |
18:20:04 | 0 | 223,850 |
18:15:06 | 0 | 223,900 |
18:10:02 | 0 | 224,050 |
18:05:03 | 0 | 224,050 |
18:00:09 | 0 | 224,400 |
17:55:33 | 0 | 224,350 |