SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:58 | 5 | 214,500 |
13:05:07 | 0 | 214,250 |
13:03:27 | 30 | 214,650 |
13:01:19 | 185 | 217,400 |
13:01:11 | 20 | 217,650 |
12:58:29 | 12 | 218,600 |
12:56:53 | 50 | 218,650 |
12:53:17 | 90 | 218,250 |
12:50:07 | 11 | 218,000 |
12:50:02 | 0 | 217,900 |
12:47:11 | 30 | 217,650 |
12:45:14 | 2 | 217,600 |
12:45:04 | 0 | 217,450 |
12:40:32 | 0 | 217,250 |
12:36:10 | 10 | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:04 | 0 | 217,100 |
12:33:31 | 5 | 217,050 |
12:30:08 | 0 | 217,150 |
12:24:57 | 77 | 216,600 |
12:22:21 | 1 | 216,850 |
12:20:03 | 0 | 216,650 |
12:15:32 | 0 | 216,850 |
12:15:20 | 89 | 216,900 |
12:15:10 | 90 | 217,050 |
12:12:11 | 1 | 216,650 |
12:10:23 | 160 | 216,750 |
12:08:52 | 20 | 216,550 |
12:06:41 | 20 | 216,400 |
12:05:05 | 0 | 216,450 |
12:01:02 | 125 | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | 0 | 216,200 |
11:58:36 | 45 | 216,550 |
11:55:34 | 0 | 216,550 |
11:50:02 | 0 | 216,950 |
11:45:06 | 0 | 216,800 |
11:35:05 | 0 | 217,750 |
11:30:09 | 0 | 217,950 |
11:25:35 | 0 | 217,650 |
11:21:34 | 79 | 218,000 |
11:20:13 | 0 | 218,150 |
11:20:09 | 50 | 218,250 |
11:19:17 | 1 | 218,200 |
11:18:02 | 103 | 218,100 |
11:17:53 | 3 | 218,000 |
11:15:04 | 0 | 218,300 |