SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:55:42 | 0 | 130,760 |
| 25.06.26 21:51:12 | 36 | 131,020 |
| 25.06.26 21:50:02 | 0 | 131,020 |
| 25.06.26 21:46:03 | 0 | 131,020 |
| 25.06.26 21:40:55 | 9 | 130,940 |
| 25.06.26 21:40:11 | 7 | 130,940 |
| 25.06.26 21:40:03 | 0 | 130,900 |
| 25.06.26 21:36:30 | 39 | 130,960 |
| 25.06.26 21:35:03 | 0 | 130,940 |
| 25.06.26 21:31:12 | 0 | 130,900 |
| 25.06.26 21:30:43 | 100 | 130,920 |
| 25.06.26 21:28:58 | 300 | 131,060 |
| 25.06.26 21:28:25 | 145 | 131,000 |
| 25.06.26 21:27:54 | 290 | 131,020 |
| 25.06.26 21:27:45 | 300 | 131,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:25:02 | 0 | 131,340 |
| 25.06.26 21:20:02 | 0 | 131,440 |
| 25.06.26 21:16:06 | 0 | 131,560 |
| 25.06.26 21:10:04 | 0 | 131,780 |
| 25.06.26 21:05:07 | 0 | 131,620 |
| 25.06.26 21:02:58 | 130 | 131,640 |
| 25.06.26 21:01:55 | 30 | 131,680 |
| 25.06.26 21:01:12 | 0 | 131,600 |
| 25.06.26 20:57:45 | 10 | 131,980 |
| 25.06.26 20:55:06 | 0 | 132,000 |
| 25.06.26 20:54:26 | 40 | 132,300 |
| 25.06.26 20:50:45 | 0 | 131,760 |
| 25.06.26 20:40:06 | 0 | 132,080 |
| 25.06.26 20:35:06 | 0 | 132,180 |
| 25.06.26 20:33:25 | 131 | 132,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 20:31:04 | 0 | 132,200 |
| 25.06.26 20:28:44 | 20 | 132,380 |
| 25.06.26 20:25:04 | 0 | 132,120 |
| 25.06.26 20:20:02 | 0 | 132,080 |
| 25.06.26 20:16:09 | 0 | 131,860 |
| 25.06.26 20:10:02 | 0 | 131,820 |
| 25.06.26 20:05:04 | 0 | 131,580 |
| 25.06.26 20:01:05 | 0 | 131,760 |
| 25.06.26 19:59:22 | 7 | 131,780 |
| 25.06.26 19:55:39 | 25 | 131,800 |
| 25.06.26 19:55:04 | 0 | 131,800 |
| 25.06.26 19:51:21 | 61 | 131,820 |
| 25.06.26 19:51:10 | 61 | 131,880 |
| 25.06.26 19:50:49 | 0 | 131,800 |
| 25.06.26 19:40:05 | 0 | 132,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login