SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:02 | 0 | 265,500 |
21:15:04 | 0 | 265,400 |
21:10:02 | 0 | 265,400 |
21:05:05 | 0 | 265,400 |
21:00:09 | 0 | 265,350 |
20:55:33 | 0 | 265,350 |
20:50:01 | 0 | 265,350 |
20:45:08 | 0 | 265,350 |
20:40:33 | 0 | 265,400 |
20:35:05 | 0 | 265,400 |
20:30:13 | 0 | 265,400 |
20:25:32 | 0 | 265,400 |
20:22:35 | 1 | 265,700 |
20:22:11 | 43 | 265,300 |
20:20:03 | 0 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 0 | 265,100 |
20:10:32 | 0 | 265,250 |
20:05:04 | 0 | 265,250 |
20:01:04 | 0 | 265,300 |
19:55:32 | 0 | 265,100 |
19:50:03 | 0 | 265,050 |
19:45:09 | 0 | 264,950 |
19:40:32 | 0 | 264,800 |
19:38:19 | 100 | 265,250 |
19:35:05 | 0 | 265,200 |
19:30:12 | 0 | 264,900 |
19:25:31 | 0 | 264,950 |
19:20:03 | 0 | 264,850 |
19:15:05 | 0 | 264,850 |
19:10:03 | 0 | 264,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:04 | 0 | 264,850 |
19:00:10 | 0 | 264,850 |
18:55:32 | 0 | 265,400 |
18:50:04 | 0 | 265,450 |
18:45:10 | 0 | 265,700 |
18:42:30 | 50 | 265,800 |
18:41:29 | 55 | 265,800 |
18:40:33 | 0 | 265,850 |
18:35:06 | 0 | 265,750 |
18:30:07 | 0 | 265,650 |
18:25:33 | 0 | 265,750 |
18:20:03 | 0 | 265,650 |
18:15:13 | 0 | 265,700 |
18:10:34 | 0 | 265,650 |
18:05:49 | 6 | 265,800 |