SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | - | 249,250 |
08:01:14 | - | 249,200 |
08:00:02 | - | 249,200 |
07:59:51 | - | 249,300 |
07:59:48 | - | 249,250 |
07:59:35 | - | 249,200 |
07:58:51 | - | 249,350 |
07:58:24 | - | 249,350 |
07:58:09 | - | 249,400 |
07:57:54 | - | 249,450 |
07:55:09 | - | 249,400 |
07:54:53 | - | 249,350 |
07:54:24 | - | 249,400 |
07:53:40 | - | 249,350 |
07:53:35 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:09 | - | 249,250 |
07:53:02 | - | 249,300 |
07:52:32 | - | 249,350 |
07:48:10 | - | 249,400 |
07:45:40 | - | 249,450 |
07:43:56 | - | 249,500 |
07:43:44 | - | 249,550 |
07:43:38 | - | 249,550 |
07:43:25 | - | 249,500 |
07:43:17 | - | 249,550 |
07:42:47 | - | 249,500 |
07:40:47 | - | 249,450 |
07:40:32 | - | 249,400 |
07:38:01 | - | 249,450 |
07:37:46 | - | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:18 | - | 249,450 |
07:34:25 | - | 249,500 |
07:34:10 | - | 249,450 |
07:33:32 | - | 249,500 |
07:31:07 | - | 249,450 |
07:31:05 | - | 249,400 |
07:31:02 | - | 249,450 |
07:30:02 | - | 249,400 |
01.04.25 22:06:28 | - | 249,600 |
01.04.25 22:00:07 | - | 249,850 |
01.04.25 22:00:02 | - | 249,700 |
01.04.25 21:59:52 | - | 249,800 |
01.04.25 21:59:51 | - | 249,700 |
01.04.25 21:59:34 | - | 249,850 |
01.04.25 21:59:33 | - | 249,800 |