SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:58:45 | - | 257,900 |
11.07.25 22:56:05 | - | 258,000 |
11.07.25 22:55:56 | - | 257,900 |
11.07.25 22:53:32 | - | 258,000 |
11.07.25 22:53:04 | - | 257,900 |
11.07.25 22:53:01 | - | 258,000 |
11.07.25 22:52:56 | - | 257,900 |
11.07.25 22:52:32 | - | 258,000 |
11.07.25 22:46:45 | - | 257,900 |
11.07.25 22:46:31 | - | 257,800 |
11.07.25 22:45:54 | - | 258,000 |
11.07.25 22:45:50 | - | 257,800 |
11.07.25 22:45:19 | - | 258,000 |
11.07.25 22:03:50 | - | 257,700 |
11.07.25 22:01:57 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:08 | - | 257,850 |
11.07.25 22:00:03 | - | 258,050 |
11.07.25 21:59:56 | - | 257,450 |
11.07.25 21:59:56 | - | 257,400 |
11.07.25 21:59:52 | - | 257,450 |
11.07.25 21:59:50 | - | 257,450 |
11.07.25 21:59:46 | - | 257,450 |
11.07.25 21:59:45 | - | 257,500 |
11.07.25 21:59:43 | - | 257,550 |
11.07.25 21:59:42 | - | 257,500 |
11.07.25 21:59:41 | - | 257,500 |
11.07.25 21:59:39 | - | 257,450 |
11.07.25 21:59:38 | - | 257,500 |
11.07.25 21:59:36 | - | 257,450 |
11.07.25 21:59:31 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:30 | - | 257,500 |
11.07.25 21:59:25 | - | 257,450 |
11.07.25 21:59:24 | - | 257,450 |
11.07.25 21:59:22 | - | 257,450 |
11.07.25 21:59:21 | - | 257,450 |
11.07.25 21:59:20 | - | 257,450 |
11.07.25 21:59:19 | - | 257,450 |
11.07.25 21:59:10 | - | 257,450 |
11.07.25 21:59:09 | - | 257,450 |
11.07.25 21:59:08 | - | 257,450 |
11.07.25 21:59:06 | - | 257,400 |
11.07.25 21:59:04 | - | 257,450 |
11.07.25 21:59:00 | - | 257,400 |
11.07.25 21:58:56 | - | 257,450 |
11.07.25 21:58:52 | - | 257,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login