SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:59:24 | 20 | 247,100 |
28.03.25 21:57:15 | 40 | 247,150 |
28.03.25 21:55:23 | 5 | 247,150 |
28.03.25 21:52:09 | 10 | 247,100 |
28.03.25 21:51:37 | 1 | 247,150 |
28.03.25 21:49:17 | 65 | 247,100 |
28.03.25 21:46:50 | 3 | 247,150 |
28.03.25 21:44:24 | 8 | 247,150 |
28.03.25 21:39:39 | 2 | 247,150 |
28.03.25 21:36:34 | 1 | 247,100 |
28.03.25 21:35:25 | 10 | 247,150 |
28.03.25 21:34:22 | 10 | 247,100 |
28.03.25 21:30:15 | 10 | 247,100 |
28.03.25 21:27:36 | 2 | 247,100 |
28.03.25 21:26:24 | 63 | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:23:29 | 40 | 247,100 |
28.03.25 21:20:16 | 3 | 247,150 |
28.03.25 21:01:12 | 15 | 247,100 |
28.03.25 21:00:47 | 5 | 247,150 |
28.03.25 20:57:02 | 100 | 247,150 |
28.03.25 20:53:16 | 100 | 247,150 |
28.03.25 20:42:44 | 59 | 247,400 |
28.03.25 20:42:36 | 59 | 247,450 |
28.03.25 20:42:34 | 59 | 247,450 |
28.03.25 20:42:33 | 59 | 247,450 |
28.03.25 20:39:48 | 10 | 247,600 |
28.03.25 20:39:09 | 7 | 247,150 |
28.03.25 20:34:51 | 10 | 247,350 |
28.03.25 20:32:20 | 100 | 247,550 |
28.03.25 20:32:03 | 10 | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:31:56 | 100 | 247,700 |
28.03.25 20:31:51 | 100 | 247,700 |
28.03.25 20:31:42 | 10 | 248,150 |
28.03.25 20:31:39 | 25 | 247,750 |
28.03.25 20:31:33 | 49 | 247,450 |
28.03.25 20:22:30 | 30 | 248,000 |
28.03.25 20:15:25 | 10 | 247,500 |
28.03.25 20:12:47 | 100 | 247,700 |
28.03.25 20:10:58 | 100 | 247,600 |
28.03.25 20:04:11 | 10 | 247,150 |
28.03.25 20:01:41 | 5 | 247,600 |
28.03.25 19:59:51 | 100 | 247,300 |
28.03.25 19:53:10 | 21 | 247,250 |
28.03.25 19:29:47 | 1 | 247,200 |
28.03.25 19:22:58 | 50 | 247,300 |