SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 20 | 261,900 |
21:58:34 | 1 | 261,900 |
21:56:35 | 204 | 261,600 |
21:56:09 | 100 | 261,550 |
21:56:06 | 80 | 261,550 |
21:55:52 | 1 | 261,550 |
21:54:38 | 30 | 261,350 |
21:54:31 | 65 | 261,300 |
21:53:16 | 2 | 261,300 |
21:51:35 | 11 | 261,150 |
21:46:52 | 100 | 261,350 |
21:46:41 | 20 | 261,350 |
21:44:45 | 20 | 261,400 |
21:43:55 | 19 | 261,300 |
21:40:50 | 15 | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:11 | 10 | 261,750 |
21:31:26 | 45 | 261,550 |
21:26:43 | 80 | 261,950 |
21:26:01 | 80 | 261,850 |
21:24:53 | 5 | 261,500 |
21:22:22 | 110 | 261,900 |
21:21:46 | 45 | 261,600 |
21:17:24 | 12 | 261,650 |
21:11:46 | 50 | 262,150 |
21:06:22 | 35 | 261,750 |
21:06:19 | 10 | 261,700 |
21:03:37 | 10 | 261,550 |
20:54:40 | 4 | 261,400 |
20:50:59 | 21 | 261,700 |
20:47:05 | 2 | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:33 | 3 | 261,400 |
20:39:59 | 1 | 261,550 |
20:27:06 | 7 | 261,350 |
20:17:00 | 5 | 261,450 |
20:16:53 | 8 | 261,600 |
20:13:48 | 30 | 261,850 |
20:09:47 | 40 | 261,650 |
20:02:03 | 1 | 262,200 |
20:00:30 | 1 | 262,200 |
19:47:40 | 100 | 261,500 |
19:43:12 | 40 | 262,250 |
19:28:25 | 2 | 262,250 |
19:24:04 | 30 | 262,000 |
19:23:07 | 25 | 261,600 |
19:23:03 | 21 | 261,200 |