SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:01 | 2 | 231,950 |
| 24.10.25 21:58:17 | 40 | 231,950 |
| 24.10.25 21:58:06 | 2 | 231,950 |
| 24.10.25 21:58:02 | 100 | 231,950 |
| 24.10.25 21:57:40 | 85 | 231,600 |
| 24.10.25 21:57:30 | 5 | 231,600 |
| 24.10.25 21:57:16 | 10 | 231,600 |
| 24.10.25 21:57:16 | 405 | 231,500 |
| 24.10.25 21:57:13 | 200 | 231,600 |
| 24.10.25 21:57:07 | 295 | 231,500 |
| 24.10.25 21:57:04 | 5 | 231,500 |
| 24.10.25 21:56:55 | 2 | 231,200 |
| 24.10.25 21:56:38 | 212 | 231,500 |
| 24.10.25 21:56:32 | 100 | 231,700 |
| 24.10.25 21:56:07 | 80 | 231,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:06 | 68 | 231,950 |
| 24.10.25 21:56:05 | 95 | 231,950 |
| 24.10.25 21:55:52 | 80 | 231,950 |
| 24.10.25 21:55:51 | 80 | 231,950 |
| 24.10.25 21:55:50 | 80 | 231,950 |
| 24.10.25 21:55:47 | 10 | 232,150 |
| 24.10.25 21:55:42 | 10 | 232,150 |
| 24.10.25 21:55:02 | 100 | 232,150 |
| 24.10.25 21:54:45 | 10 | 231,950 |
| 24.10.25 21:54:45 | 20 | 231,950 |
| 24.10.25 21:54:19 | 20 | 231,950 |
| 24.10.25 21:54:16 | 20 | 231,950 |
| 24.10.25 21:53:47 | 10 | 231,950 |
| 24.10.25 21:50:39 | 50 | 231,950 |
| 24.10.25 21:50:35 | 5 | 231,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:00 | 12 | 231,950 |
| 24.10.25 21:49:19 | 100 | 231,950 |
| 24.10.25 21:48:48 | 100 | 232,000 |
| 24.10.25 21:48:20 | 80 | 232,000 |
| 24.10.25 21:48:19 | 1 | 232,200 |
| 24.10.25 21:48:11 | 25 | 232,200 |
| 24.10.25 21:48:10 | 100 | 232,000 |
| 24.10.25 21:47:30 | 20 | 232,200 |
| 24.10.25 21:46:48 | 22 | 232,200 |
| 24.10.25 21:46:24 | 15 | 232,200 |
| 24.10.25 21:46:03 | 1 | 232,200 |
| 24.10.25 21:45:13 | 111 | 232,100 |
| 24.10.25 21:44:46 | 110 | 232,200 |
| 24.10.25 21:44:17 | 5 | 232,450 |
| 24.10.25 21:44:01 | 1 | 232,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login