SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:37 | 10 | 176,500 |
19:33:45 | 10 | 176,520 |
19:32:33 | 40 | 176,520 |
19:26:07 | 16 | 176,260 |
19:18:38 | 20 | 176,220 |
19:16:09 | 1 | 176,220 |
19:10:17 | 4 | 176,560 |
19:08:35 | 1 | 176,560 |
19:08:21 | 2 | 176,220 |
19:05:24 | 1 | 176,560 |
19:02:12 | 50 | 176,320 |
19:01:45 | 141 | 176,160 |
19:01:23 | 150 | 176,220 |
18:52:23 | 6 | 176,780 |
18:49:37 | 5 | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:43 | 24 | 176,240 |
18:44:34 | 3 | 176,240 |
18:44:26 | 2 | 176,780 |
18:38:06 | 1 | 176,780 |
18:37:24 | 12 | 176,760 |
18:35:27 | 25 | 176,320 |
18:30:32 | 2 | 176,220 |
18:29:53 | 85 | 176,320 |
18:25:20 | 10 | 176,320 |
18:24:06 | 50 | 176,680 |
18:15:15 | 100 | 176,340 |
18:05:19 | 3 | 176,420 |
18:03:33 | 14 | 176,680 |
18:02:21 | 30 | 176,420 |
18:00:33 | 1 | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:25 | 88 | 176,500 |
17:59:06 | 150 | 176,500 |
17:58:16 | 70 | 176,500 |
17:57:47 | 6 | 176,480 |
17:43:23 | 100 | 176,460 |
17:43:15 | 20 | 176,520 |
17:42:55 | 5 | 176,540 |
17:42:33 | 56 | 176,900 |
17:38:23 | 5 | 176,540 |
17:36:22 | 100 | 176,540 |
17:35:40 | 70 | 176,540 |
17:34:19 | 243 | 176,860 |
17:32:54 | 6 | 176,540 |
17:28:23 | 30 | 176,600 |
17:25:26 | 400 | 176,620 |