SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:59 | 10 | 168,360 |
| 08:11:48 | 8 | 168,360 |
| 08:11:46 | 500 | 168,360 |
| 08:11:40 | 631 | 168,360 |
| 08:10:40 | 100 | 168,360 |
| 08:10:39 | 30 | 168,360 |
| 08:10:35 | 5 | 168,360 |
| 08:10:26 | 27 | 168,360 |
| 08:10:23 | 80 | 168,360 |
| 08:10:15 | 1,04 Tsd. | 168,360 |
| 08:10:05 | 150 | 168,360 |
| 08:10:01 | 10 | 168,360 |
| 08:09:57 | 60 | 168,360 |
| 08:09:54 | 150 | 168,220 |
| 08:09:37 | 1,80 Tsd. | 168,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:23 | 10 | 168,360 |
| 08:09:10 | 29 | 168,360 |
| 08:09:09 | 3 | 168,220 |
| 08:09:03 | 22 | 168,220 |
| 08:08:53 | 15 | 168,360 |
| 08:08:42 | 1 | 168,360 |
| 08:08:39 | 2 | 168,360 |
| 08:08:37 | 20 | 168,360 |
| 08:08:31 | 8 | 168,360 |
| 08:08:29 | 26 | 168,360 |
| 08:08:13 | 30 | 168,360 |
| 08:08:13 | 10 | 168,360 |
| 08:08:09 | 10 | 168,360 |
| 08:07:57 | 20 | 168,360 |
| 08:07:33 | 25 | 168,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:29 | 4 | 168,360 |
| 08:07:25 | 12 | 168,360 |
| 08:07:14 | 10 | 168,360 |
| 08:07:00 | 12 | 168,360 |
| 08:06:52 | 5 | 168,360 |
| 08:06:44 | 20 | 168,360 |
| 08:06:40 | 50 | 168,360 |
| 08:06:33 | 100 | 168,360 |
| 08:06:23 | 10 | 168,360 |
| 08:06:19 | 20 | 168,360 |
| 08:06:17 | 1 | 168,220 |
| 08:06:13 | 10 | 168,360 |
| 08:06:09 | 150 | 168,360 |
| 08:06:06 | 100 | 168,360 |
| 08:05:59 | 100 | 168,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login