SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:28 | 4 | 230,500 |
08:37:15 | 5 | 230,300 |
08:36:56 | 80 | 230,300 |
08:36:17 | 3 | 230,650 |
08:36:13 | 10 | 230,300 |
08:36:09 | 50 | 230,500 |
08:35:44 | 1 | 230,500 |
08:33:35 | 50 | 230,300 |
08:32:14 | 40 | 230,250 |
08:31:59 | 1 | 230,250 |
08:31:42 | 10 | 230,650 |
08:30:46 | 23 | 230,400 |
08:29:51 | 26 | 230,650 |
08:28:41 | 111 | 230,500 |
08:27:48 | 100 | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:34 | 14 | 230,700 |
08:23:19 | 5 | 230,550 |
08:22:35 | 9 | 230,550 |
08:21:22 | 13 | 230,550 |
08:20:38 | 10 | 230,550 |
08:20:34 | 150 | 230,550 |
08:20:18 | 5 | 230,750 |
08:19:18 | 8 | 230,750 |
08:16:56 | 5 | 230,350 |
08:16:23 | 45 | 230,650 |
08:15:21 | 20 | 230,400 |
08:13:52 | 17 | 230,250 |
08:13:49 | 50 | 230,650 |
08:13:12 | 7 | 230,650 |
08:13:03 | 50 | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:14 | 16 | 230,250 |
08:12:01 | 251 | 230,250 |
08:11:28 | 49 | 230,400 |
08:08:35 | 2 | 230,650 |
08:08:07 | 12 | 230,300 |
08:07:57 | 46 | 230,550 |
08:07:46 | 1 | 230,500 |
08:07:24 | 15 | 230,500 |
08:07:24 | 1 | 230,500 |
08:06:48 | 1 | 230,300 |
08:05:09 | 100 | 230,300 |
08:05:05 | 22 | 230,500 |
08:04:51 | 5 | 230,500 |
08:04:50 | 2 | 230,500 |
08:03:42 | 100 | 230,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login