SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:57:14 | 100 | 261,500 |
29.05.25 19:57:11 | 100 | 261,500 |
29.05.25 19:53:49 | 10 | 261,050 |
29.05.25 19:53:01 | 100 | 261,550 |
29.05.25 19:52:56 | 100 | 261,550 |
29.05.25 19:52:47 | 30 | 261,500 |
29.05.25 19:51:38 | 100 | 261,550 |
29.05.25 19:51:07 | 45 | 261,550 |
29.05.25 19:50:22 | 50 | 261,550 |
29.05.25 19:50:11 | 50 | 262,350 |
29.05.25 19:49:09 | 40 | 262,250 |
29.05.25 19:49:01 | 57 | 261,700 |
29.05.25 19:48:19 | 57 | 261,750 |
29.05.25 19:48:18 | 57 | 261,750 |
29.05.25 19:47:00 | 10 | 262,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:44:39 | 57 | 261,750 |
29.05.25 19:41:15 | 5 | 262,000 |
29.05.25 19:33:42 | 7 | 262,400 |
29.05.25 19:32:49 | 6 | 262,400 |
29.05.25 19:32:15 | 8 | 262,250 |
29.05.25 19:31:38 | 200 | 261,850 |
29.05.25 19:31:25 | 100 | 261,900 |
29.05.25 19:28:33 | 100 | 261,850 |
29.05.25 19:28:04 | 100 | 261,850 |
29.05.25 19:27:29 | 9 | 262,450 |
29.05.25 19:26:10 | 10 | 261,850 |
29.05.25 19:18:37 | 40 | 262,200 |
29.05.25 19:12:13 | 2 | 262,950 |
29.05.25 19:09:39 | 5 | 261,950 |
29.05.25 19:08:44 | 50 | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:59:13 | 22 | 262,050 |
29.05.25 18:33:06 | 15 | 262,700 |
29.05.25 18:31:39 | 12 | 262,750 |
29.05.25 18:31:01 | 1 | 262,750 |
29.05.25 18:29:11 | 2 | 262,700 |
29.05.25 18:23:43 | 41 | 262,100 |
29.05.25 18:23:32 | 41 | 262,150 |
29.05.25 18:23:13 | 41 | 262,150 |
29.05.25 18:22:55 | 41 | 262,150 |
29.05.25 18:21:21 | 5 | 262,600 |
29.05.25 18:11:14 | 40 | 262,350 |
29.05.25 18:11:07 | 1 | 262,350 |
29.05.25 18:10:44 | 6 | 262,300 |
29.05.25 18:10:27 | 35 | 261,800 |
29.05.25 18:04:59 | 5 | 262,000 |