SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:40 | 22 | 239,95 |
11:35:09 | 90 | 240,80 |
11:26:53 | 30 | 241,00 |
10:45:03 | 4 | 241,60 |
10:37:04 | 20 | 241,00 |
10:24:17 | 20 | 240,55 |
09:59:15 | 100 | 238,75 |
09:20:06 | 25 | 236,85 |
09:00:19 | 23 | 240,50 |
08:58:53 | 8 | 242,00 |
08:37:38 | 1 | 240,50 |
08:27:11 | 1 | 240,90 |
08:01:56 | 12 | 238,20 |
22.04.25 18:30:05 | 5 | 222,00 |
22.04.25 15:51:29 | 50 | 217,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:59:13 | 6 | 216,40 |
22.04.25 13:47:11 | 5 | 216,15 |
22.04.25 13:13:30 | 4 | 216,05 |
22.04.25 12:58:13 | 44 | 215,95 |
22.04.25 11:43:38 | 10 | 217,65 |
22.04.25 11:21:52 | 2 | 218,05 |
22.04.25 10:36:58 | 20 | 218,65 |
22.04.25 10:30:05 | 10 | 218,80 |
22.04.25 09:48:57 | 35 | 217,35 |
22.04.25 09:09:28 | 8 | 219,80 |
22.04.25 08:21:01 | 1 | 223,20 |
22.04.25 08:05:05 | 40 | 223,00 |
17.04.25 15:33:23 | 50 | 227,45 |
17.04.25 11:18:24 | 35 | 230,25 |
17.04.25 08:03:45 | 1 | 232,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:49:28 | 50 | 231,80 |
16.04.25 17:45:15 | 3 | 232,30 |
16.04.25 12:02:53 | 5 | 230,40 |
16.04.25 08:01:36 | 6 | 229,40 |
15.04.25 20:01:15 | 300 | 233,20 |
15.04.25 19:27:24 | 5 | 232,05 |
15.04.25 14:51:24 | 6 | 231,20 |
15.04.25 14:51:16 | 1 | 231,00 |
15.04.25 14:41:31 | 45 | 230,75 |
15.04.25 13:51:48 | 50 | 229,95 |
15.04.25 13:49:01 | 4 | 230,30 |
15.04.25 11:59:04 | 50 | 231,00 |
15.04.25 11:13:39 | 2 | 231,95 |
15.04.25 09:55:42 | 5 | 230,65 |
15.04.25 09:07:58 | 10 | 230,30 |