SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:30 | 30 | 222,95 |
15:48:10 | 20 | 222,75 |
14:52:47 | 100 | 222,55 |
13:25:59 | 450 | 223,20 |
12:06:32 | 10 | 221,90 |
08:49:34 | 60 | 221,75 |
08:16:04 | 0 | 222,05 |
20.11.24 17:55:15 | 9 | 221,50 |
20.11.24 17:43:24 | 81 | 220,75 |
20.11.24 15:03:17 | 2 | 222,35 |
20.11.24 14:46:00 | 25 | 222,60 |
20.11.24 08:16:04 | 0 | 220,85 |
19.11.24 17:32:42 | 5 | 219,95 |
19.11.24 16:42:19 | 23 | 218,30 |
19.11.24 15:53:13 | 5 | 218,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:23:23 | 30 | 217,05 |
19.11.24 10:46:13 | 20 | 218,25 |
19.11.24 08:23:52 | 70 | 218,25 |
19.11.24 08:16:05 | 0 | 218,15 |
18.11.24 19:38:55 | 1 | 218,15 |
18.11.24 13:15:57 | 22 | 218,40 |
18.11.24 12:34:34 | 5 | 218,00 |
18.11.24 10:34:31 | 50 | 217,05 |
18.11.24 10:24:11 | 37 | 217,30 |
18.11.24 08:15:48 | 30 | 217,05 |
15.11.24 15:37:36 | 105 | 216,85 |
15.11.24 12:32:41 | 4 | 218,50 |
15.11.24 10:20:44 | 1 | 218,45 |
15.11.24 08:04:54 | 40 | 219,65 |
14.11.24 17:10:06 | 10 | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:23:11 | 100 | 219,80 |
14.11.24 14:14:51 | 7 | 219,75 |
14.11.24 13:24:44 | 50 | 219,65 |
14.11.24 13:22:23 | 25 | 219,70 |
14.11.24 13:19:07 | 25 | 219,80 |
14.11.24 11:55:24 | 100 | 219,65 |
14.11.24 11:06:19 | 5 | 219,30 |
14.11.24 09:28:40 | 120 | 218,65 |
14.11.24 08:21:49 | 0 | 217,70 |
13.11.24 19:45:40 | 25 | 219,95 |
13.11.24 12:01:10 | 100 | 218,85 |
13.11.24 11:33:07 | 40 | 218,60 |
13.11.24 10:28:38 | 110 | 218,70 |
13.11.24 09:45:44 | 10 | 218,05 |
13.11.24 08:16:04 | 0 | 219,15 |