SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:42:04 | 250 | 205,5500 |
10.10.24 10:48:43 | 150 | 205,2000 |
10.10.24 10:11:08 | 10 | 205,2500 |
10.10.24 09:15:01 | 0 | 206,1000 |
10.10.24 09:09:14 | 30 | 206,8500 |
10.10.24 09:09:14 | 0 | 206,8500 |
10.10.24 08:57:00 | 50 | 209,0000 |
10.10.24 08:47:29 | 100 | 208,1000 |
10.10.24 08:15:01 | 0 | 208,3000 |
10.10.24 08:04:49 | 100 | 208,8000 |
10.10.24 08:03:32 | 100 | 208,7000 |
09.10.24 21:56:46 | 20 | 208,7500 |
09.10.24 18:41:19 | 24 | 207,8000 |
09.10.24 18:32:29 | 20 | 207,8500 |
09.10.24 18:27:14 | 10 | 208,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:14 | 50 | 207,7500 |
09.10.24 17:44:24 | 20 | 207,9500 |
09.10.24 17:39:07 | 12 | 207,9500 |
09.10.24 17:38:07 | 60 | 206,8500 |
09.10.24 17:37:18 | 50 | 207,9500 |
09.10.24 17:20:02 | 0 | 207,8500 |
09.10.24 17:14:01 | 30 | 207,8000 |
09.10.24 16:27:40 | 17 | 207,4000 |
09.10.24 16:06:38 | 17 | 206,8500 |
09.10.24 15:03:03 | 10 | 205,4500 |
09.10.24 15:03:00 | 130 | 205,3500 |
09.10.24 14:46:21 | 19 | 205,2500 |
09.10.24 13:48:26 | 100 | 205,6000 |
09.10.24 10:29:56 | 50 | 204,7000 |
09.10.24 09:36:15 | 5 | 205,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:14 | 50 | 204,9000 |
09.10.24 09:21:38 | 100 | 204,9500 |
09.10.24 09:20:45 | 5 | 204,9500 |
09.10.24 09:15:02 | 0 | 205,2500 |
09.10.24 09:13:44 | 8 | 205,3000 |
09.10.24 09:04:39 | 10 | 205,3000 |
09.10.24 08:50:42 | 15 | 204,5500 |
09.10.24 08:15:01 | 0 | 204,8500 |
09.10.24 08:04:43 | 160 | 205,4000 |
09.10.24 08:01:15 | 160 | 205,4500 |
09.10.24 08:01:15 | 0 | 205,4500 |
09.10.24 08:00:23 | 0 | 205,4500 |
09.10.24 08:00:22 | 173 | 205,4500 |
08.10.24 19:52:09 | 10 | 204,6000 |
08.10.24 18:48:45 | 146 | 205,4000 |