SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:44:03 | 1 | 222,9500 |
28.10.24 17:25:17 | 0 | 222,3500 |
28.10.24 17:20:02 | 0 | 222,1500 |
28.10.24 17:05:57 | 71 | 222,1500 |
28.10.24 17:05:33 | 81 | 222,1000 |
28.10.24 16:59:48 | 45 | 222,4000 |
28.10.24 16:52:11 | 22 | 222,7000 |
28.10.24 16:35:28 | 90 | 222,2500 |
28.10.24 16:18:26 | 140 | 222,1000 |
28.10.24 16:02:23 | 9 | 222,0000 |
28.10.24 15:41:29 | 10 | 222,4000 |
28.10.24 15:21:21 | 70 | 222,2500 |
28.10.24 15:16:47 | 5 | 222,3000 |
28.10.24 15:13:57 | 20 | 222,4000 |
28.10.24 15:08:12 | 39 | 222,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:26 | 5 | 222,0000 |
28.10.24 14:44:35 | 14 | 222,0500 |
28.10.24 14:41:05 | 24 | 222,1000 |
28.10.24 14:36:30 | 450 | 222,1000 |
28.10.24 14:15:49 | 30 | 222,7500 |
28.10.24 13:55:05 | 30 | 222,7500 |
28.10.24 12:58:06 | 25 | 221,9500 |
28.10.24 12:50:48 | 3 | 221,9000 |
28.10.24 12:32:25 | 27 | 221,9000 |
28.10.24 12:23:20 | 100 | 222,3000 |
28.10.24 12:19:30 | 7 | 222,3000 |
28.10.24 12:02:27 | 10 | 221,9500 |
28.10.24 12:02:08 | 36 | 222,0500 |
28.10.24 12:01:40 | 47 | 222,0500 |
28.10.24 11:29:29 | 60 | 222,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:23:35 | 1 | 222,2000 |
28.10.24 11:04:30 | 10 | 222,4500 |
28.10.24 10:34:47 | 150 | 222,7500 |
28.10.24 10:23:09 | 100 | 222,4000 |
28.10.24 10:22:11 | 32 | 222,6000 |
28.10.24 10:11:10 | 44 | 223,0000 |
28.10.24 10:10:08 | 6 | 223,0000 |
28.10.24 09:55:16 | 300 | 222,2000 |
28.10.24 09:44:58 | 14 | 222,0000 |
28.10.24 09:44:15 | 74 | 222,1000 |
28.10.24 09:15:01 | 0 | 220,6500 |
28.10.24 09:05:36 | 35 | 221,0000 |
28.10.24 08:50:29 | 50 | 222,0000 |
28.10.24 08:49:43 | 300 | 221,3000 |
28.10.24 08:15:01 | 0 | 221,5500 |