SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:38:46 | 20 | 213,9000 |
04.11.24 17:33:09 | 20 | 214,8500 |
04.11.24 17:20:01 | 0 | 213,9000 |
04.11.24 17:15:54 | 0 | 214,0000 |
04.11.24 16:55:54 | 4 | 213,9000 |
04.11.24 16:34:46 | 100 | 213,8500 |
04.11.24 15:46:25 | 50 | 213,2000 |
04.11.24 15:43:35 | 0 | 213,0000 |
04.11.24 15:43:34 | 50 | 212,8000 |
04.11.24 15:23:21 | 50 | 213,7500 |
04.11.24 15:08:13 | 50 | 213,7000 |
04.11.24 14:48:15 | 17 | 213,9500 |
04.11.24 14:43:28 | 50 | 213,9500 |
04.11.24 14:30:00 | 46 | 214,3000 |
04.11.24 12:55:04 | 5 | 214,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:19:17 | 27 | 214,7500 |
04.11.24 12:11:15 | 4 | 214,9500 |
04.11.24 12:00:08 | 20 | 214,7500 |
04.11.24 11:52:02 | 39 | 214,7500 |
04.11.24 11:45:38 | 30 | 214,8500 |
04.11.24 11:45:29 | 200 | 214,9000 |
04.11.24 11:16:03 | 5 | 214,9000 |
04.11.24 10:50:32 | 43 | 214,7000 |
04.11.24 10:33:04 | 105 | 214,5500 |
04.11.24 10:29:54 | 80 | 214,4500 |
04.11.24 10:25:05 | 10 | 214,5000 |
04.11.24 10:16:59 | 40 | 214,7000 |
04.11.24 10:00:31 | 25 | 215,3500 |
04.11.24 10:00:02 | 14 | 215,4000 |
04.11.24 09:47:02 | 20 | 215,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:44:38 | 30 | 215,3500 |
04.11.24 09:33:42 | 10 | 215,3000 |
04.11.24 09:15:01 | 0 | 215,3500 |
04.11.24 09:14:51 | 0 | 215,3000 |
04.11.24 08:39:54 | 25 | 216,2500 |
04.11.24 08:21:50 | 2 | 216,6500 |
04.11.24 08:15:02 | 0 | 216,2500 |
04.11.24 08:01:14 | 78 | 215,8000 |
01.11.24 20:02:47 | 70 | 215,9500 |
01.11.24 18:23:25 | 24 | 216,4500 |
01.11.24 18:12:59 | 30 | 216,3500 |
01.11.24 17:43:35 | 100 | 216,6000 |
01.11.24 17:39:11 | 4 | 217,0000 |
01.11.24 17:20:02 | 0 | 216,6000 |
01.11.24 17:15:23 | 0 | 216,6500 |