SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:55 | 60 | 211,8500 |
21.10.24 18:53:11 | 10 | 212,5000 |
21.10.24 18:38:03 | 5 | 212,0000 |
21.10.24 18:35:47 | 50 | 212,0000 |
21.10.24 18:28:22 | 50 | 211,5000 |
21.10.24 17:52:26 | 23 | 211,1500 |
21.10.24 17:50:45 | 12 | 211,2000 |
21.10.24 17:47:20 | 30 | 211,1500 |
21.10.24 17:35:53 | 8 | 210,4000 |
21.10.24 17:20:55 | 30 | 211,2500 |
21.10.24 17:20:01 | 0 | 211,1500 |
21.10.24 16:45:07 | 5 | 211,6000 |
21.10.24 16:23:36 | 2 | 212,4500 |
21.10.24 15:35:34 | 10 | 211,3500 |
21.10.24 15:35:34 | 0 | 211,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:24 | 50 | 211,5500 |
21.10.24 15:13:26 | 45 | 211,7500 |
21.10.24 14:51:01 | 10 | 211,6500 |
21.10.24 14:26:20 | 10 | 211,7000 |
21.10.24 14:15:11 | 20 | 211,8000 |
21.10.24 13:36:02 | 46 | 211,5500 |
21.10.24 13:11:34 | 20 | 211,5000 |
21.10.24 13:08:54 | 13 | 211,6500 |
21.10.24 12:45:32 | 25 | 212,0000 |
21.10.24 12:27:03 | 115 | 212,8000 |
21.10.24 12:25:47 | 25 | 212,8500 |
21.10.24 12:02:46 | 95 | 213,0000 |
21.10.24 11:43:19 | 70 | 212,6500 |
21.10.24 11:27:51 | 47 | 212,9500 |
21.10.24 10:51:09 | 64 | 213,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:09 | 10 | 213,6000 |
21.10.24 10:36:58 | 5 | 213,6000 |
21.10.24 10:33:17 | 100 | 213,5500 |
21.10.24 10:23:16 | 648 | 213,3500 |
21.10.24 10:12:03 | 10 | 213,7000 |
21.10.24 09:57:46 | 100 | 213,8000 |
21.10.24 09:57:10 | 20 | 213,7000 |
21.10.24 09:49:58 | 170 | 213,9000 |
21.10.24 09:48:44 | 20 | 213,9500 |
21.10.24 09:43:38 | 200 | 213,8000 |
21.10.24 09:39:41 | 230 | 213,4000 |
21.10.24 09:15:01 | 0 | 212,3000 |
21.10.24 09:10:18 | 10 | 212,3000 |
21.10.24 09:06:58 | 0 | 213,0000 |
21.10.24 09:05:26 | 10 | 213,0000 |