SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:43:20 | 50 | 218,0000 |
22.10.24 14:43:06 | 500 | 218,4500 |
22.10.24 14:14:40 | 12 | 219,0000 |
22.10.24 14:11:24 | 10 | 219,6500 |
22.10.24 14:09:51 | 22 | 219,6500 |
22.10.24 14:01:25 | 10 | 219,7000 |
22.10.24 13:57:35 | 12 | 220,0000 |
22.10.24 13:55:31 | 20 | 219,6000 |
22.10.24 13:42:35 | 1 | 219,5000 |
22.10.24 13:41:48 | 25 | 219,4000 |
22.10.24 13:40:26 | 25 | 219,3500 |
22.10.24 13:10:51 | 30 | 218,9500 |
22.10.24 12:58:28 | 100 | 218,6000 |
22.10.24 12:57:00 | 60 | 218,3500 |
22.10.24 12:55:54 | 1 | 218,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:52:35 | 90 | 218,1500 |
22.10.24 12:47:25 | 100 | 218,4000 |
22.10.24 12:42:44 | 50 | 218,0500 |
22.10.24 12:32:05 | 50 | 218,0000 |
22.10.24 12:31:57 | 24 | 218,0500 |
22.10.24 12:29:07 | 150 | 218,3000 |
22.10.24 12:22:38 | 250 | 218,2500 |
22.10.24 12:14:50 | 25 | 218,4500 |
22.10.24 12:09:18 | 80 | 218,4500 |
22.10.24 12:06:07 | 600 | 218,3000 |
22.10.24 12:04:33 | 18 | 218,3500 |
22.10.24 12:04:23 | 15 | 218,3500 |
22.10.24 11:54:16 | 50 | 217,8000 |
22.10.24 11:49:45 | 19 | 217,6500 |
22.10.24 11:48:54 | 25 | 217,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:38:26 | 70 | 217,9500 |
22.10.24 11:31:31 | 13 | 218,1000 |
22.10.24 11:17:25 | 135 | 219,9000 |
22.10.24 11:17:20 | 10 | 220,2500 |
22.10.24 10:56:15 | 100 | 221,1500 |
22.10.24 10:55:56 | 50 | 221,2500 |
22.10.24 10:53:41 | 300 | 221,3500 |
22.10.24 10:42:41 | 8 | 221,5500 |
22.10.24 10:40:39 | 50 | 221,8000 |
22.10.24 10:40:01 | 90 | 221,7000 |
22.10.24 10:32:14 | 60 | 221,9000 |
22.10.24 10:32:02 | 15 | 222,0500 |
22.10.24 10:24:35 | 65 | 222,2000 |
22.10.24 10:22:05 | 10 | 221,8000 |
22.10.24 10:11:11 | 10 | 221,4000 |