SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:07:17 | 50 | 222,3000 |
22.10.24 10:05:10 | 158 | 221,9500 |
22.10.24 10:04:45 | 134 | 221,8500 |
22.10.24 09:57:11 | 500 | 222,6000 |
22.10.24 09:55:52 | 30 | 222,9000 |
22.10.24 09:46:14 | 100 | 222,6000 |
22.10.24 09:46:01 | 50 | 222,8000 |
22.10.24 09:45:22 | 10 | 222,6000 |
22.10.24 09:39:30 | 10 | 222,4000 |
22.10.24 09:35:52 | 8 | 222,8000 |
22.10.24 09:34:40 | 49 | 222,8500 |
22.10.24 09:28:28 | 100 | 222,0500 |
22.10.24 09:27:35 | 30 | 222,0000 |
22.10.24 09:26:13 | 100 | 221,8500 |
22.10.24 09:26:01 | 150 | 222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:22:59 | 0 | 222,2500 |
22.10.24 09:22:58 | 15 | 222,2500 |
22.10.24 09:22:49 | 5 | 222,4500 |
22.10.24 09:21:48 | 15 | 222,2500 |
22.10.24 09:19:50 | 100 | 222,4000 |
22.10.24 09:17:15 | 50 | 222,0000 |
22.10.24 09:15:01 | 0 | 221,8000 |
22.10.24 09:06:39 | 50 | 222,0500 |
22.10.24 09:06:24 | 305 | 221,8000 |
22.10.24 08:59:51 | 400 | 218,9000 |
22.10.24 08:51:09 | 20 | 217,8000 |
22.10.24 08:46:52 | 50 | 218,7500 |
22.10.24 08:44:25 | 100 | 219,9500 |
22.10.24 08:35:26 | 81 | 219,3000 |
22.10.24 08:35:18 | 101 | 218,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:27:00 | 25 | 217,2500 |
22.10.24 08:26:35 | 10 | 217,9500 |
22.10.24 08:26:35 | 0 | 217,2500 |
22.10.24 08:23:57 | 200 | 218,2500 |
22.10.24 08:23:13 | 200 | 218,2500 |
22.10.24 08:21:12 | 200 | 218,3500 |
22.10.24 08:20:24 | 200 | 218,4500 |
22.10.24 08:17:57 | 200 | 218,2500 |
22.10.24 08:15:02 | 0 | 219,2000 |
22.10.24 08:08:38 | 0 | 220,1500 |
22.10.24 08:08:37 | 1 | 220,2500 |
22.10.24 08:07:26 | 45 | 220,2500 |
22.10.24 08:06:36 | 220 | 220,0000 |
22.10.24 08:05:53 | 25 | 219,9500 |
22.10.24 08:02:44 | 20 | 219,8500 |