SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:16:32 | 10 | 218,3000 |
07.11.24 10:14:12 | 15 | 218,3500 |
07.11.24 09:27:05 | 0 | 217,2000 |
07.11.24 09:23:22 | 0 | 217,2500 |
07.11.24 09:23:21 | 15 | 217,2000 |
07.11.24 09:15:01 | 0 | 217,5500 |
07.11.24 09:02:37 | 195 | 215,6000 |
07.11.24 08:33:57 | 10 | 214,5500 |
07.11.24 08:15:01 | 0 | 213,9000 |
07.11.24 08:10:59 | 0 | 213,9000 |
07.11.24 08:10:58 | 52 | 213,9000 |
06.11.24 19:36:50 | 60 | 214,5500 |
06.11.24 19:31:01 | 3 | 214,4500 |
06.11.24 17:45:52 | 95 | 211,9500 |
06.11.24 17:34:06 | 8 | 214,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:21:05 | 50 | 213,7000 |
06.11.24 17:20:02 | 0 | 213,7000 |
06.11.24 16:45:21 | 10 | 214,4500 |
06.11.24 16:17:14 | 50 | 213,6000 |
06.11.24 16:02:48 | 200 | 214,3000 |
06.11.24 15:39:16 | 9 | 215,7500 |
06.11.24 15:36:20 | 10 | 215,3000 |
06.11.24 12:57:24 | 10 | 216,9000 |
06.11.24 12:35:37 | 60 | 217,7500 |
06.11.24 11:59:37 | 10 | 218,0000 |
06.11.24 11:50:20 | 20 | 218,5000 |
06.11.24 11:32:03 | 12 | 218,8500 |
06.11.24 11:08:53 | 10 | 217,9500 |
06.11.24 10:34:26 | 0 | 217,3500 |
06.11.24 10:34:21 | 5 | 217,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:23 | 0 | 218,4500 |
06.11.24 10:11:22 | 30 | 218,5000 |
06.11.24 09:46:33 | 30 | 218,7500 |
06.11.24 09:40:15 | 100 | 218,9500 |
06.11.24 09:34:45 | 400 | 219,4000 |
06.11.24 09:30:29 | 20 | 218,9000 |
06.11.24 09:20:29 | 0 | 218,6500 |
06.11.24 09:15:02 | 0 | 219,1500 |
06.11.24 08:22:53 | 32 | 219,3000 |
06.11.24 08:16:15 | 20 | 216,8000 |
06.11.24 08:15:01 | 0 | 216,6000 |
06.11.24 08:12:01 | 5 | 217,4500 |
06.11.24 08:00:19 | 50 | 215,4500 |
06.11.24 08:00:19 | 0 | 215,4000 |
05.11.24 21:37:13 | 1 | 215,5500 |