SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:10:18 | 10 | 212,3000 |
21.10.24 09:06:58 | 0 | 213,0000 |
21.10.24 09:05:26 | 10 | 213,0000 |
21.10.24 09:03:54 | 15 | 213,2000 |
21.10.24 08:40:06 | 100 | 213,4000 |
21.10.24 08:37:27 | 20 | 213,3000 |
21.10.24 08:36:43 | 475 | 213,4000 |
21.10.24 08:26:28 | 120 | 213,0000 |
21.10.24 08:04:31 | 854 | 212,6000 |
18.10.24 20:14:08 | 382 | 212,8000 |
18.10.24 17:47:43 | 200 | 213,0000 |
18.10.24 17:20:01 | 0 | 213,1500 |
18.10.24 17:01:32 | 4 | 213,1000 |
18.10.24 16:54:54 | 130 | 213,0000 |
18.10.24 16:54:42 | 40 | 212,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:02 | 19 | 212,9000 |
18.10.24 16:53:09 | 20 | 212,8000 |
18.10.24 16:01:36 | 4 | 211,5500 |
18.10.24 15:35:03 | 50 | 211,3000 |
18.10.24 14:56:58 | 100 | 211,0000 |
18.10.24 14:19:40 | 70 | 211,4500 |
18.10.24 13:53:44 | 600 | 211,1500 |
18.10.24 12:53:09 | 20 | 210,3500 |
18.10.24 12:01:21 | 250 | 210,6500 |
18.10.24 11:56:21 | 80 | 210,4000 |
18.10.24 11:55:46 | 7 | 210,4500 |
18.10.24 11:47:26 | 150 | 210,4000 |
18.10.24 11:47:26 | 0 | 210,3000 |
18.10.24 11:44:51 | 100 | 210,5000 |
18.10.24 11:42:39 | 10 | 210,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:18:08 | 20 | 210,4000 |
18.10.24 10:42:29 | 70 | 210,9500 |
18.10.24 10:42:22 | 80 | 210,9500 |
18.10.24 10:38:27 | 71 | 210,8000 |
18.10.24 09:41:10 | 1 | 210,9000 |
18.10.24 09:15:02 | 0 | 209,9000 |
18.10.24 09:07:13 | 0 | 210,5500 |
18.10.24 08:55:03 | 160 | 210,8500 |
18.10.24 08:15:01 | 0 | 211,2000 |
18.10.24 08:00:47 | 10 | 212,0000 |
17.10.24 18:29:14 | 50 | 211,7000 |
17.10.24 17:27:14 | 40 | 211,6500 |
17.10.24 17:20:01 | 0 | 211,6500 |
17.10.24 17:11:10 | 60 | 211,3000 |
17.10.24 16:55:05 | 30 | 211,3500 |