SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:45:24 | 5 | 214,0000 |
31.10.24 16:36:23 | 103 | 213,7500 |
31.10.24 16:26:14 | 39 | 214,0500 |
31.10.24 16:24:35 | 3 | 214,3000 |
31.10.24 16:15:52 | 50 | 213,7500 |
31.10.24 16:12:48 | 50 | 213,8500 |
31.10.24 16:09:29 | 60 | 214,3500 |
31.10.24 16:04:09 | 100 | 213,8500 |
31.10.24 15:50:09 | 110 | 214,1000 |
31.10.24 15:13:05 | 57 | 215,0000 |
31.10.24 15:02:21 | 70 | 215,5000 |
31.10.24 15:00:40 | 100 | 215,6500 |
31.10.24 14:44:38 | 3 | 216,1000 |
31.10.24 14:43:09 | 1 | 216,0500 |
31.10.24 14:33:46 | 5 | 215,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:53:12 | 25 | 217,2000 |
31.10.24 13:46:03 | 70 | 217,3500 |
31.10.24 13:08:56 | 15 | 217,4500 |
31.10.24 11:28:58 | 0 | 217,5000 |
31.10.24 11:28:57 | 45 | 217,4500 |
31.10.24 11:11:02 | 510 | 217,6000 |
31.10.24 11:11:02 | 0 | 217,5500 |
31.10.24 11:10:42 | 500 | 217,5500 |
31.10.24 10:16:49 | 165 | 217,6000 |
31.10.24 09:53:42 | 345 | 217,4000 |
31.10.24 09:49:28 | 20 | 217,5500 |
31.10.24 09:49:00 | 200 | 217,6500 |
31.10.24 09:31:15 | 100 | 217,7500 |
31.10.24 09:24:21 | 20 | 217,7500 |
31.10.24 09:15:01 | 0 | 217,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:03 | 0 | 217,2000 |
31.10.24 09:12:37 | 70 | 217,1500 |
31.10.24 09:07:48 | 3 | 217,0000 |
31.10.24 08:30:02 | 10 | 217,0000 |
31.10.24 08:27:44 | 0 | 217,0000 |
31.10.24 08:27:43 | 1,11 Tsd. | 217,0000 |
31.10.24 08:27:43 | 0 | 217,0000 |
31.10.24 08:24:51 | 200 | 217,2000 |
31.10.24 08:19:06 | 17 | 217,8500 |
31.10.24 08:15:02 | 0 | 217,5500 |
31.10.24 08:05:16 | 0 | 217,7000 |
31.10.24 08:05:11 | 50 | 218,1500 |
30.10.24 21:34:35 | 25 | 218,9000 |
30.10.24 21:07:05 | 125 | 219,1500 |
30.10.24 21:06:30 | 57 | 218,9000 |