SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:14 | 40 | 211,6500 |
17.10.24 17:20:01 | 0 | 211,6500 |
17.10.24 17:11:10 | 60 | 211,3000 |
17.10.24 16:55:05 | 30 | 211,3500 |
17.10.24 15:50:06 | 600 | 211,6500 |
17.10.24 15:43:08 | 50 | 211,8000 |
17.10.24 15:27:24 | 50 | 212,2500 |
17.10.24 15:11:15 | 4 | 211,9500 |
17.10.24 14:27:52 | 138 | 210,5500 |
17.10.24 13:52:53 | 1 | 210,3500 |
17.10.24 13:41:49 | 571 | 210,8000 |
17.10.24 13:40:51 | 2 | 210,8000 |
17.10.24 13:30:03 | 48 | 211,0500 |
17.10.24 13:27:00 | 50 | 211,0500 |
17.10.24 11:39:08 | 7 | 210,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:19:27 | 90 | 211,0500 |
17.10.24 10:29:13 | 684 | 211,4000 |
17.10.24 10:18:09 | 0 | 211,4500 |
17.10.24 10:18:08 | 24 | 211,4500 |
17.10.24 10:05:31 | 10 | 211,8000 |
17.10.24 09:38:57 | 100 | 212,7000 |
17.10.24 09:30:10 | 20 | 212,2000 |
17.10.24 09:15:01 | 0 | 212,1000 |
17.10.24 08:15:02 | 0 | 211,1500 |
17.10.24 08:04:41 | 0 | 210,6000 |
17.10.24 08:02:46 | 0 | 210,8500 |
16.10.24 21:53:02 | 4 | 211,0000 |
16.10.24 19:51:33 | 2 | 210,7000 |
16.10.24 18:38:00 | 40 | 211,1000 |
16.10.24 18:28:37 | 70 | 211,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:38 | 10 | 210,6000 |
16.10.24 17:20:01 | 0 | 210,6000 |
16.10.24 16:02:58 | 35 | 210,5000 |
16.10.24 15:05:49 | 40 | 211,1000 |
16.10.24 14:45:06 | 4 | 211,1000 |
16.10.24 14:36:25 | 24 | 211,4500 |
16.10.24 13:59:48 | 1 | 211,4000 |
16.10.24 13:36:45 | 50 | 212,0000 |
16.10.24 12:17:27 | 566 | 211,3500 |
16.10.24 11:56:40 | 50 | 211,7000 |
16.10.24 11:27:01 | 3 | 211,9000 |
16.10.24 11:22:40 | 100 | 212,0000 |
16.10.24 11:15:56 | 10 | 212,4000 |
16.10.24 11:00:15 | 75 | 211,9500 |
16.10.24 10:41:41 | 5 | 212,1000 |