SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:53:35 | 780 | 224,0000 |
30.10.24 09:21:41 | 145 | 223,5500 |
30.10.24 09:21:41 | 0 | 223,5000 |
30.10.24 09:15:01 | 0 | 223,7000 |
30.10.24 09:14:08 | 0 | 223,8000 |
30.10.24 09:13:30 | 2 | 223,7500 |
30.10.24 09:11:41 | 56 | 223,7000 |
30.10.24 09:02:56 | 89 | 223,7500 |
30.10.24 08:46:23 | 20 | 223,2000 |
30.10.24 08:45:26 | 54 | 223,2000 |
30.10.24 08:15:02 | 0 | 223,5500 |
30.10.24 08:02:06 | 140 | 222,9500 |
30.10.24 08:02:06 | 0 | 222,9500 |
30.10.24 08:00:22 | 60 | 224,6000 |
29.10.24 20:48:21 | 15 | 224,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:22:27 | 1 | 224,1000 |
29.10.24 19:58:51 | 5 | 224,4000 |
29.10.24 19:35:05 | 20 | 224,4000 |
29.10.24 19:30:07 | 200 | 224,4000 |
29.10.24 19:24:58 | 100 | 224,4000 |
29.10.24 19:05:38 | 4 | 224,4000 |
29.10.24 19:04:56 | 20 | 224,4000 |
29.10.24 19:03:32 | 2 | 224,4000 |
29.10.24 19:01:14 | 1,80 Tsd. | 224,4000 |
29.10.24 19:00:34 | 200 | 224,2500 |
29.10.24 18:45:34 | 1 | 224,2500 |
29.10.24 18:10:39 | 13 | 224,1000 |
29.10.24 18:08:05 | 20 | 224,2000 |
29.10.24 17:55:35 | 20 | 224,2000 |
29.10.24 17:54:43 | 3 | 224,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:45:50 | 100 | 224,3000 |
29.10.24 17:45:48 | 100 | 224,3000 |
29.10.24 17:33:09 | 190 | 224,9500 |
29.10.24 17:20:01 | 0 | 224,3000 |
29.10.24 16:11:10 | 110 | 223,8000 |
29.10.24 16:08:53 | 20 | 224,0000 |
29.10.24 16:06:49 | 240 | 223,9500 |
29.10.24 16:01:11 | 18 | 223,8000 |
29.10.24 15:43:37 | 60 | 223,4500 |
29.10.24 15:05:42 | 40 | 223,6500 |
29.10.24 14:58:12 | 100 | 223,5500 |
29.10.24 14:43:36 | 400 | 223,2000 |
29.10.24 14:32:09 | 326 | 223,0000 |
29.10.24 14:02:31 | 10 | 223,3500 |
29.10.24 13:55:36 | 20 | 223,6000 |