SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:53:24 | 100 | 214,1500 |
15.10.24 09:51:23 | 18 | 214,2500 |
15.10.24 09:43:24 | 55 | 214,4000 |
15.10.24 09:39:51 | 20 | 214,3500 |
15.10.24 09:39:37 | 20 | 214,0500 |
15.10.24 09:15:01 | 0 | 214,2000 |
15.10.24 08:15:01 | 0 | 211,8500 |
15.10.24 08:04:41 | 15 | 211,9500 |
14.10.24 21:56:42 | 23 | 212,4000 |
14.10.24 21:45:38 | 1 | 212,0000 |
14.10.24 19:47:03 | 5 | 211,3000 |
14.10.24 19:18:24 | 10 | 211,3000 |
14.10.24 19:03:39 | 4 | 211,7500 |
14.10.24 18:11:17 | 100 | 211,9000 |
14.10.24 18:03:28 | 35 | 211,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:59 | 30 | 211,2500 |
14.10.24 17:20:02 | 0 | 211,2500 |
14.10.24 16:26:28 | 50 | 211,5500 |
14.10.24 16:25:48 | 100 | 211,6000 |
14.10.24 16:12:29 | 600 | 211,6500 |
14.10.24 15:53:49 | 20 | 211,4500 |
14.10.24 15:49:48 | 100 | 211,6000 |
14.10.24 15:21:05 | 50 | 211,2500 |
14.10.24 15:12:56 | 34 | 211,0000 |
14.10.24 14:33:34 | 15 | 210,6000 |
14.10.24 13:39:41 | 40 | 209,8000 |
14.10.24 13:26:55 | 24 | 209,8000 |
14.10.24 13:23:18 | 30 | 209,8000 |
14.10.24 12:03:05 | 100 | 209,7000 |
14.10.24 11:58:28 | 24 | 209,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:47:55 | 7 | 209,5000 |
14.10.24 11:15:05 | 50 | 209,8500 |
14.10.24 10:37:11 | 13 | 209,7000 |
14.10.24 10:30:01 | 10 | 209,8500 |
14.10.24 10:10:31 | 5 | 210,3500 |
14.10.24 09:53:03 | 1 | 210,4000 |
14.10.24 09:21:12 | 8 | 210,0500 |
14.10.24 09:19:55 | 50 | 209,8500 |
14.10.24 09:15:29 | 221 | 210,0000 |
14.10.24 09:09:56 | 85 | 209,9000 |
14.10.24 09:07:23 | 0 | 209,6000 |
14.10.24 09:03:31 | 10 | 209,5500 |
14.10.24 09:02:25 | 390 | 209,4500 |
14.10.24 08:15:02 | 0 | 207,8500 |
14.10.24 08:01:27 | 135 | 208,6000 |