SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:36 | 5 | 219,3000 |
24.10.24 18:40:37 | 25 | 219,5500 |
24.10.24 17:55:51 | 2,35 Tsd. | 218,8500 |
24.10.24 17:55:24 | 200 | 218,9500 |
24.10.24 17:20:01 | 0 | 219,5500 |
24.10.24 17:07:55 | 150 | 219,5000 |
24.10.24 17:03:04 | 2 | 219,8500 |
24.10.24 15:27:16 | 20 | 219,9500 |
24.10.24 15:24:38 | 500 | 219,8500 |
24.10.24 15:15:42 | 603 | 220,0000 |
24.10.24 15:02:07 | 117 | 219,3500 |
24.10.24 13:46:30 | 8 | 218,8000 |
24.10.24 13:43:54 | 5 | 218,7000 |
24.10.24 13:31:22 | 4 | 218,6000 |
24.10.24 13:07:04 | 14 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:32 | 246 | 217,8000 |
24.10.24 12:46:19 | 3 | 217,8500 |
24.10.24 12:38:50 | 300 | 217,9000 |
24.10.24 12:08:49 | 134 | 218,1000 |
24.10.24 12:02:14 | 1 | 218,0000 |
24.10.24 11:34:26 | 4 | 217,8000 |
24.10.24 11:18:30 | 6 | 217,6500 |
24.10.24 11:15:18 | 230 | 217,4000 |
24.10.24 11:01:37 | 7 | 217,4000 |
24.10.24 11:00:47 | 2 | 217,5000 |
24.10.24 10:52:48 | 250 | 217,3000 |
24.10.24 10:47:34 | 33 | 217,8000 |
24.10.24 10:39:46 | 55 | 217,8000 |
24.10.24 10:39:00 | 50 | 218,1500 |
24.10.24 10:22:18 | 20 | 218,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:21:31 | 10 | 218,5000 |
24.10.24 09:57:33 | 10 | 218,8500 |
24.10.24 09:45:58 | 10 | 218,9000 |
24.10.24 09:41:25 | 100 | 219,0000 |
24.10.24 09:40:30 | 1 | 218,9500 |
24.10.24 09:20:19 | 100 | 218,8500 |
24.10.24 09:19:58 | 40 | 218,7000 |
24.10.24 09:17:04 | 10 | 219,0000 |
24.10.24 09:15:01 | 0 | 219,0000 |
24.10.24 09:05:52 | 20 | 219,4000 |
24.10.24 08:49:16 | 200 | 219,1500 |
24.10.24 08:26:48 | 360 | 219,0500 |
24.10.24 08:16:22 | 20 | 218,3500 |
24.10.24 08:16:10 | 4 | 218,4000 |
24.10.24 08:15:02 | 0 | 218,4000 |