SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:10 | 5 | 200,0000 |
04.10.24 17:20:02 | 0 | 200,9500 |
04.10.24 17:15:24 | 0 | 200,9000 |
04.10.24 17:09:21 | 30 | 201,2500 |
04.10.24 16:50:52 | 20 | 201,2500 |
04.10.24 16:22:24 | 300 | 200,5000 |
04.10.24 15:36:56 | 5 | 200,8500 |
04.10.24 14:50:30 | 45 | 201,6000 |
04.10.24 14:50:30 | 0 | 201,6000 |
04.10.24 14:44:29 | 10 | 201,6500 |
04.10.24 14:29:26 | 100 | 199,9600 |
04.10.24 13:44:55 | 100 | 199,5800 |
04.10.24 13:06:08 | 20 | 199,7800 |
04.10.24 12:52:23 | 5 | 199,6600 |
04.10.24 12:40:34 | 35 | 199,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:27 | 5 | 199,6800 |
04.10.24 11:53:17 | 100 | 199,8600 |
04.10.24 11:39:35 | 150 | 199,5200 |
04.10.24 11:02:54 | 300 | 199,0800 |
04.10.24 10:13:35 | 5 | 198,9000 |
04.10.24 10:00:17 | 5 | 199,1400 |
04.10.24 09:53:46 | 15 | 199,1800 |
04.10.24 09:50:50 | 10 | 199,3200 |
04.10.24 09:49:04 | 3 | 199,3400 |
04.10.24 09:26:16 | 0 | 199,3200 |
04.10.24 09:15:28 | 10 | 198,6400 |
04.10.24 09:15:01 | 0 | 198,6800 |
04.10.24 08:41:56 | 160 | 200,5000 |
04.10.24 08:15:01 | 0 | 200,2500 |
04.10.24 08:05:17 | 10 | 200,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:35 | 1 | 201,2000 |
03.10.24 19:21:21 | 5 | 200,0500 |
03.10.24 17:20:02 | 0 | 200,4000 |
03.10.24 17:16:38 | 0 | 200,6000 |
03.10.24 17:09:40 | 20 | 200,6500 |
03.10.24 16:54:27 | 50 | 200,8500 |
03.10.24 16:22:59 | 200 | 200,0000 |
03.10.24 13:19:03 | 1 | 201,6500 |
03.10.24 12:27:58 | 2 | 201,6500 |
03.10.24 11:56:39 | 4 | 201,1000 |
03.10.24 09:54:22 | 50 | 200,9000 |
03.10.24 09:15:01 | 0 | 200,6500 |
03.10.24 08:47:30 | 10 | 200,8500 |
03.10.24 08:20:01 | 3 | 199,9000 |
03.10.24 08:15:01 | 0 | 200,1000 |