SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:48:10 | 82 | 216,2500 |
23.10.24 11:35:29 | 10 | 216,7500 |
23.10.24 11:35:02 | 24 | 216,7500 |
23.10.24 11:32:01 | 1,00 Tsd. | 216,7000 |
23.10.24 11:22:48 | 60 | 216,2500 |
23.10.24 11:01:19 | 250 | 215,9500 |
23.10.24 10:40:18 | 18 | 216,2500 |
23.10.24 10:32:39 | 10 | 216,2000 |
23.10.24 10:05:55 | 30 | 215,2500 |
23.10.24 10:05:14 | 50 | 215,2000 |
23.10.24 09:47:57 | 2 | 214,6500 |
23.10.24 09:35:33 | 0 | 214,6000 |
23.10.24 09:21:09 | 15 | 215,1500 |
23.10.24 09:19:33 | 5 | 214,8000 |
23.10.24 09:15:01 | 0 | 214,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:56:31 | 22 | 215,4000 |
23.10.24 08:30:05 | 100 | 215,0000 |
23.10.24 08:15:01 | 0 | 215,0000 |
23.10.24 08:01:08 | 812 | 215,0000 |
23.10.24 08:00:56 | 200 | 215,2000 |
Keine Daten verfügbar