SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:20 | 146 | 205,4000 |
08.10.24 17:49:09 | 5 | 205,1500 |
08.10.24 17:20:01 | 0 | 204,4000 |
08.10.24 16:55:49 | 45 | 204,5000 |
08.10.24 16:55:45 | 50 | 204,3000 |
08.10.24 16:19:55 | 6 | 204,0500 |
08.10.24 16:18:54 | 50 | 204,0000 |
08.10.24 15:58:00 | 100 | 204,8500 |
08.10.24 15:55:50 | 50 | 204,5000 |
08.10.24 14:42:08 | 515 | 203,6000 |
08.10.24 13:43:24 | 406 | 203,3000 |
08.10.24 13:24:59 | 5 | 203,5000 |
08.10.24 12:26:20 | 2 | 202,9000 |
08.10.24 09:52:47 | 25 | 202,1500 |
08.10.24 09:18:30 | 300 | 201,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:02 | 0 | 200,8500 |
08.10.24 08:54:29 | 200 | 198,5000 |
08.10.24 08:15:01 | 0 | 198,3400 |
07.10.24 21:57:09 | 200 | 199,2200 |
07.10.24 20:50:33 | 35 | 198,0000 |
07.10.24 20:33:40 | 100 | 199,3200 |
07.10.24 19:59:32 | 150 | 199,2600 |
07.10.24 18:01:17 | 25 | 200,3500 |
07.10.24 17:20:12 | 0 | 200,4500 |
07.10.24 17:20:01 | 0 | 200,4500 |
07.10.24 16:42:30 | 100 | 200,2000 |
07.10.24 16:16:07 | 20 | 200,3500 |
07.10.24 15:32:50 | 900 | 200,7500 |
07.10.24 15:16:28 | 249 | 200,4500 |
07.10.24 15:03:32 | 4 | 200,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:44 | 125 | 200,4000 |
07.10.24 14:44:30 | 10 | 200,4500 |
07.10.24 14:35:58 | 15 | 200,6000 |
07.10.24 12:39:42 | 250 | 200,1000 |
07.10.24 11:15:02 | 200 | 199,8400 |
07.10.24 10:58:01 | 25 | 200,2000 |
07.10.24 10:37:13 | 50 | 200,4500 |
07.10.24 09:53:05 | 50 | 200,0000 |
07.10.24 09:51:54 | 9 | 200,0500 |
07.10.24 09:15:01 | 0 | 200,6000 |
07.10.24 09:08:32 | 0 | 201,0500 |
07.10.24 08:56:24 | 30 | 200,8000 |
07.10.24 08:04:37 | 1,05 Tsd. | 200,5000 |
07.10.24 08:03:31 | 200 | 200,8500 |
04.10.24 21:42:44 | 3 | 200,8500 |