SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:02:12 | 132 | 221,4500 |
25.10.24 20:57:49 | 10 | 221,8500 |
25.10.24 20:10:41 | 115 | 220,3500 |
25.10.24 20:10:20 | 15 | 220,7000 |
25.10.24 19:36:08 | 12 | 220,9500 |
25.10.24 18:58:41 | 50 | 220,9000 |
25.10.24 18:49:35 | 10 | 221,5500 |
25.10.24 18:08:50 | 6 | 221,3000 |
25.10.24 17:33:39 | 50 | 220,0000 |
25.10.24 17:33:28 | 50 | 221,8000 |
25.10.24 17:20:01 | 0 | 221,1500 |
25.10.24 17:18:35 | 25 | 221,1500 |
25.10.24 16:58:24 | 5 | 221,1000 |
25.10.24 16:33:53 | 200 | 221,4500 |
25.10.24 16:31:18 | 2,00 Tsd. | 221,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:28:09 | 14 | 221,4500 |
25.10.24 16:18:41 | 20 | 220,5500 |
25.10.24 15:37:05 | 2 | 220,3500 |
25.10.24 15:01:53 | 50 | 220,4500 |
25.10.24 14:53:22 | 20 | 220,4000 |
25.10.24 14:33:55 | 10 | 220,3000 |
25.10.24 13:38:26 | 100 | 220,6500 |
25.10.24 13:21:43 | 9 | 220,8500 |
25.10.24 12:46:15 | 14 | 221,4500 |
25.10.24 12:16:00 | 45 | 221,4500 |
25.10.24 12:11:44 | 4 | 221,3500 |
25.10.24 12:00:07 | 4 | 221,1500 |
25.10.24 11:54:19 | 57 | 221,1000 |
25.10.24 11:43:36 | 4 | 221,0500 |
25.10.24 11:12:37 | 100 | 221,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:41:00 | 200 | 220,3000 |
25.10.24 10:40:01 | 200 | 220,3000 |
25.10.24 09:55:53 | 40 | 220,5000 |
25.10.24 09:52:43 | 2 | 220,3500 |
25.10.24 09:36:10 | 70 | 220,6500 |
25.10.24 09:35:10 | 50 | 220,8000 |
25.10.24 09:27:49 | 182 | 221,0000 |
25.10.24 09:15:01 | 0 | 220,8500 |
25.10.24 09:13:28 | 25 | 220,7000 |
25.10.24 09:11:56 | 0 | 220,6500 |
25.10.24 09:03:25 | 30 | 220,8500 |
25.10.24 08:28:28 | 1 | 219,0000 |
25.10.24 08:15:01 | 0 | 218,6000 |
25.10.24 08:10:18 | 40 | 218,6000 |
25.10.24 08:03:18 | 20 | 219,4000 |