SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:00 | 120 | 200,1000 |
03.10.24 08:11:50 | 500 | 199,8200 |
03.10.24 08:05:50 | 81 | 200,2500 |
02.10.24 18:59:07 | 10 | 203,6000 |
02.10.24 17:53:54 | 10 | 204,0500 |
02.10.24 17:53:29 | 5 | 204,0500 |
02.10.24 17:20:01 | 0 | 203,2000 |
02.10.24 17:18:36 | 1 | 203,1000 |
02.10.24 17:12:15 | 60 | 202,9500 |
02.10.24 16:47:22 | 4 | 203,2000 |
02.10.24 15:26:35 | 10 | 202,0500 |
02.10.24 15:15:39 | 82 | 202,0500 |
02.10.24 14:45:39 | 10 | 202,5500 |
02.10.24 14:26:00 | 40 | 202,0500 |
02.10.24 14:08:51 | 80 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:46 | 140 | 201,5000 |
02.10.24 13:49:44 | 4 | 202,0000 |
02.10.24 13:41:49 | 50 | 202,1500 |
02.10.24 13:11:49 | 6 | 202,6500 |
02.10.24 11:47:53 | 32 | 203,2000 |
02.10.24 11:45:14 | 39 | 203,3500 |
02.10.24 11:23:44 | 40 | 202,9000 |
02.10.24 10:05:02 | 10 | 203,9000 |
02.10.24 09:17:02 | 0 | 204,1000 |
02.10.24 09:15:02 | 0 | 204,3500 |
02.10.24 09:02:20 | 100 | 204,7000 |
02.10.24 08:29:50 | 9 | 204,2000 |
02.10.24 08:15:01 | 0 | 204,2000 |
02.10.24 08:01:05 | 160 | 204,3000 |
02.10.24 08:01:05 | 0 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:17 | 3 | 203,8500 |
01.10.24 20:35:07 | 30 | 204,6000 |
01.10.24 20:16:16 | 5 | 204,0000 |
01.10.24 19:42:13 | 123 | 203,2000 |
01.10.24 19:05:06 | 25 | 203,3000 |
01.10.24 18:56:26 | 75 | 203,9000 |
01.10.24 18:42:27 | 100 | 204,0500 |
01.10.24 18:38:42 | 4 | 204,0500 |
01.10.24 18:26:11 | 30 | 204,4500 |
01.10.24 17:26:06 | 85 | 204,4000 |
01.10.24 17:20:02 | 0 | 204,0500 |
01.10.24 17:15:51 | 50 | 203,9000 |
01.10.24 16:48:40 | 20 | 204,4500 |
01.10.24 16:48:40 | 0 | 204,4000 |
01.10.24 16:32:44 | 100 | 203,8500 |