SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:15:02 | 0 | 218,4000 |
23.10.24 21:35:39 | 2 | 218,1500 |
23.10.24 21:12:19 | 15 | 217,9000 |
23.10.24 20:29:43 | 10 | 217,5000 |
23.10.24 20:19:52 | 25 | 216,8000 |
23.10.24 20:09:59 | 10 | 218,1500 |
23.10.24 19:51:02 | 5 | 218,2000 |
23.10.24 19:39:23 | 5 | 218,1500 |
23.10.24 19:28:10 | 100 | 218,6000 |
23.10.24 19:23:45 | 8 | 218,6000 |
23.10.24 19:21:46 | 30 | 218,6000 |
23.10.24 19:21:43 | 11 | 218,6000 |
23.10.24 18:47:36 | 2 | 218,7000 |
23.10.24 18:33:30 | 0 | 218,9500 |
23.10.24 18:32:41 | 0 | 218,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:20 | 150 | 218,7000 |
23.10.24 18:19:15 | 20 | 218,9500 |
23.10.24 17:45:41 | 200 | 218,8000 |
23.10.24 17:38:01 | 5 | 219,0000 |
23.10.24 17:36:26 | 31 | 218,9000 |
23.10.24 17:36:26 | 0 | 218,6500 |
23.10.24 17:27:42 | 20 | 218,6500 |
23.10.24 17:20:01 | 0 | 218,6500 |
23.10.24 16:53:54 | 10 | 219,3500 |
23.10.24 16:44:25 | 700 | 219,4500 |
23.10.24 16:35:58 | 86 | 219,7000 |
23.10.24 15:58:26 | 7 | 218,6000 |
23.10.24 15:23:35 | 50 | 218,5000 |
23.10.24 15:21:51 | 9 | 218,5000 |
23.10.24 15:18:04 | 50 | 218,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:57:11 | 35 | 217,3500 |
23.10.24 14:44:18 | 47 | 217,6000 |
23.10.24 14:20:47 | 150 | 218,0500 |
23.10.24 14:18:28 | 307 | 218,0000 |
23.10.24 14:11:40 | 10 | 217,7000 |
23.10.24 13:58:26 | 46 | 217,7500 |
23.10.24 13:09:52 | 11 | 216,8000 |
23.10.24 13:03:57 | 13 | 216,3500 |
23.10.24 12:46:48 | 150 | 215,7000 |
23.10.24 12:21:26 | 25 | 216,0500 |
23.10.24 12:01:36 | 100 | 216,1000 |
23.10.24 11:57:08 | 25 | 216,1500 |
23.10.24 11:48:10 | 82 | 216,2500 |
23.10.24 11:35:29 | 10 | 216,7500 |
23.10.24 11:35:02 | 24 | 216,7500 |