TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:23 | 144 | 16,400 |
19.09.24 09:42:59 | 283 | 16,390 |
19.09.24 09:42:55 | 1,00 Tsd. | 16,400 |
19.09.24 09:42:29 | 75 | 16,360 |
19.09.24 09:39:07 | 85 | 16,390 |
19.09.24 09:38:50 | 81 | 16,400 |
19.09.24 09:38:36 | 117 | 16,410 |
19.09.24 09:37:10 | 456 | 16,430 |
19.09.24 09:37:10 | 294 | 16,440 |
19.09.24 09:37:03 | 29 | 16,450 |
19.09.24 09:36:15 | 390 | 16,460 |
19.09.24 09:34:47 | 1 | 16,470 |
19.09.24 09:31:00 | 4 | 16,470 |
19.09.24 09:30:53 | 84 | 16,480 |
19.09.24 09:27:51 | 144 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:51 | 300 | 16,480 |
19.09.24 09:27:35 | 797 | 16,500 |
19.09.24 09:27:35 | 203 | 16,500 |
19.09.24 09:27:29 | 503 | 16,500 |
19.09.24 09:27:29 | 107 | 16,500 |
19.09.24 09:27:29 | 390 | 16,510 |
19.09.24 09:26:59 | 90 | 16,520 |
19.09.24 09:26:56 | 16 | 16,520 |
19.09.24 09:26:19 | 170 | 16,510 |
19.09.24 09:26:02 | 390 | 16,500 |
19.09.24 09:25:45 | 390 | 16,500 |
19.09.24 09:25:40 | 119 | 16,520 |
19.09.24 09:25:37 | 255 | 16,530 |
19.09.24 09:25:30 | 12 | 16,540 |
19.09.24 09:25:23 | 34 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:23 | 356 | 16,550 |
19.09.24 09:25:12 | 49 | 16,530 |
19.09.24 09:25:11 | 52 | 16,530 |
19.09.24 09:25:01 | 113 | 16,550 |
19.09.24 09:24:59 | 500 | 16,530 |
19.09.24 09:24:58 | 44 | 16,510 |
19.09.24 09:24:48 | 92 | 16,500 |
19.09.24 09:24:48 | 250 | 16,500 |
19.09.24 09:24:47 | 390 | 16,490 |
19.09.24 09:24:30 | 390 | 16,480 |
19.09.24 09:24:19 | 15 | 16,480 |
19.09.24 09:24:19 | 389 | 16,480 |
19.09.24 09:23:47 | 393 | 16,460 |
19.09.24 09:19:16 | 148 | 16,400 |
19.09.24 09:19:16 | 272 | 16,390 |