TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:55 | 231 | 16,190 |
19.09.24 10:59:34 | 169 | 16,200 |
19.09.24 10:55:40 | 49 | 16,220 |
19.09.24 10:55:40 | 16 | 16,220 |
19.09.24 10:55:40 | 66 | 16,220 |
19.09.24 10:55:09 | 269 | 16,210 |
19.09.24 10:52:44 | 243 | 16,180 |
19.09.24 10:48:33 | 37 | 16,150 |
19.09.24 10:48:09 | 405 | 16,130 |
19.09.24 10:47:52 | 140 | 16,130 |
19.09.24 10:47:52 | 26 | 16,140 |
19.09.24 10:46:03 | 100 | 16,130 |
19.09.24 10:45:32 | 36 | 16,180 |
19.09.24 10:45:00 | 119 | 16,170 |
19.09.24 10:44:48 | 166 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:48 | 557 | 16,180 |
19.09.24 10:38:49 | 29 | 16,190 |
19.09.24 10:38:49 | 24 | 16,190 |
19.09.24 10:38:47 | 97 | 16,200 |
19.09.24 10:38:26 | 3 | 16,200 |
19.09.24 10:37:53 | 8 | 16,220 |
19.09.24 10:36:15 | 96 | 16,220 |
19.09.24 10:32:11 | 139 | 16,210 |
19.09.24 10:29:01 | 2 | 16,210 |
19.09.24 10:24:40 | 116 | 16,270 |
19.09.24 10:24:37 | 60 | 16,250 |
19.09.24 10:24:19 | 53 | 16,260 |
19.09.24 10:24:00 | 79 | 16,270 |
19.09.24 10:23:14 | 32 | 16,280 |
19.09.24 10:22:54 | 222 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:42 | 484 | 16,270 |
19.09.24 10:22:13 | 76 | 16,250 |
19.09.24 10:22:12 | 200 | 16,250 |
19.09.24 10:21:46 | 800 | 16,270 |
19.09.24 10:21:46 | 200 | 16,270 |
19.09.24 10:21:34 | 50 | 16,260 |
19.09.24 10:20:05 | 259 | 16,240 |
19.09.24 10:18:49 | 51 | 16,230 |
19.09.24 10:18:49 | 872 | 16,240 |
19.09.24 10:15:20 | 54 | 16,250 |
19.09.24 10:15:17 | 80 | 16,250 |
19.09.24 10:10:29 | 15 | 16,250 |
19.09.24 10:10:12 | 936 | 16,240 |
19.09.24 10:10:12 | 114 | 16,240 |
19.09.24 10:05:33 | 51 | 16,290 |