TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:31 | 270 | 16,130 |
19.09.24 12:53:31 | 409 | 16,130 |
19.09.24 12:53:18 | 200 | 16,140 |
19.09.24 12:53:14 | 293 | 16,150 |
19.09.24 12:48:40 | 17 | 16,150 |
19.09.24 12:46:28 | 127 | 16,130 |
19.09.24 12:41:54 | 772 | 16,110 |
19.09.24 12:41:54 | 3 | 16,110 |
19.09.24 12:41:40 | 77 | 16,130 |
19.09.24 12:41:40 | 433 | 16,130 |
19.09.24 12:40:27 | 54 | 16,140 |
19.09.24 12:38:02 | 163 | 16,150 |
19.09.24 12:38:02 | 146 | 16,150 |
19.09.24 12:38:02 | 284 | 16,150 |
19.09.24 12:37:42 | 95 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:42 | 655 | 16,130 |
19.09.24 12:35:57 | 43 | 16,140 |
19.09.24 12:35:57 | 99 | 16,150 |
19.09.24 12:32:31 | 24 | 16,160 |
19.09.24 12:32:22 | 350 | 16,170 |
19.09.24 12:32:22 | 40 | 16,170 |
19.09.24 12:28:20 | 301 | 16,200 |
19.09.24 12:28:20 | 300 | 16,200 |
19.09.24 12:28:20 | 600 | 16,200 |
19.09.24 12:27:01 | 50 | 16,200 |
19.09.24 12:27:01 | 287 | 16,200 |
19.09.24 12:27:01 | 5 | 16,200 |
19.09.24 12:27:01 | 98 | 16,200 |
19.09.24 12:26:54 | 5 | 16,180 |
19.09.24 12:26:52 | 170 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:40 | 262 | 16,160 |
19.09.24 12:25:53 | 107 | 16,140 |
19.09.24 12:25:51 | 118 | 16,140 |
19.09.24 12:25:51 | 374 | 16,150 |
19.09.24 12:24:48 | 2 | 16,150 |
19.09.24 12:24:18 | 135 | 16,140 |
19.09.24 12:24:18 | 221 | 16,140 |
19.09.24 12:17:05 | 146 | 16,130 |
19.09.24 12:16:05 | 242 | 16,140 |
19.09.24 12:16:03 | 276 | 16,130 |
19.09.24 12:08:17 | 574 | 16,130 |
19.09.24 12:06:47 | 188 | 16,150 |
19.09.24 11:57:49 | 23 | 16,130 |
19.09.24 11:57:49 | 429 | 16,150 |
19.09.24 11:49:55 | 88 | 16,110 |