TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:23 | 34 | 16,550 |
19.09.24 09:25:23 | 356 | 16,550 |
19.09.24 09:25:12 | 49 | 16,530 |
19.09.24 09:25:11 | 52 | 16,530 |
19.09.24 09:25:01 | 113 | 16,550 |
19.09.24 09:24:59 | 500 | 16,530 |
19.09.24 09:24:58 | 44 | 16,510 |
19.09.24 09:24:48 | 92 | 16,500 |
19.09.24 09:24:48 | 250 | 16,500 |
19.09.24 09:24:47 | 390 | 16,490 |
19.09.24 09:24:30 | 390 | 16,480 |
19.09.24 09:24:19 | 15 | 16,480 |
19.09.24 09:24:19 | 389 | 16,480 |
19.09.24 09:23:47 | 393 | 16,460 |
19.09.24 09:19:16 | 148 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:16 | 272 | 16,390 |
19.09.24 09:19:00 | 500 | 16,410 |
19.09.24 09:18:57 | 604 | 16,400 |
19.09.24 09:18:46 | 44 | 16,370 |
19.09.24 09:17:43 | 10 | 16,340 |
19.09.24 09:16:33 | 535 | 16,370 |
19.09.24 09:16:33 | 154 | 16,350 |
19.09.24 09:13:08 | 218 | 16,340 |
19.09.24 09:13:08 | 170 | 16,330 |
19.09.24 09:11:41 | 33 | 16,320 |
19.09.24 09:11:10 | 271 | 16,350 |
19.09.24 09:09:20 | 178 | 16,320 |
19.09.24 09:08:56 | 69 | 16,350 |
19.09.24 09:06:34 | 57 | 16,310 |
19.09.24 09:06:28 | 128 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:28 | 62 | 16,340 |
19.09.24 09:06:28 | 389 | 16,340 |
19.09.24 09:06:28 | 15 | 16,330 |
19.09.24 09:06:28 | 47 | 16,320 |
19.09.24 09:05:39 | 277 | 16,320 |
19.09.24 09:05:37 | 623 | 16,300 |
19.09.24 09:05:37 | 634 | 16,300 |
19.09.24 09:05:37 | 881 | 16,320 |
19.09.24 09:04:01 | 62 | 16,380 |
19.09.24 09:04:01 | 727 | 16,390 |
19.09.24 09:04:01 | 343 | 16,400 |
19.09.24 09:02:39 | 261 | 16,420 |
19.09.24 09:02:17 | 300 | 16,400 |
19.09.24 09:02:15 | 28 | 16,360 |
19.09.24 09:02:15 | 12,59 Tsd. | 16,300 |