TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:42 | 227 | 16,050 |
18.09.24 17:26:27 | 43 | 16,050 |
18.09.24 17:26:27 | 5 | 16,050 |
18.09.24 17:26:27 | 1,07 Tsd. | 16,050 |
18.09.24 17:25:26 | 45 | 16,060 |
18.09.24 17:25:23 | 45 | 16,060 |
18.09.24 17:25:22 | 48 | 16,060 |
18.09.24 17:25:08 | 22 | 16,060 |
18.09.24 17:25:08 | 46 | 16,060 |
18.09.24 17:24:54 | 285 | 16,050 |
18.09.24 17:24:54 | 900 | 16,050 |
18.09.24 17:22:28 | 49 | 16,060 |
18.09.24 17:21:09 | 368 | 16,060 |
18.09.24 17:19:51 | 221 | 16,050 |
18.09.24 17:19:51 | 300 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:01 | 285 | 16,050 |
18.09.24 17:08:11 | 104 | 16,060 |
18.09.24 17:05:18 | 212 | 16,060 |
18.09.24 17:02:02 | 1 | 16,060 |
18.09.24 17:02:02 | 828 | 16,050 |
18.09.24 16:59:23 | 206 | 16,040 |
18.09.24 16:59:23 | 290 | 16,040 |
18.09.24 16:57:29 | 284 | 16,030 |
18.09.24 16:57:25 | 235 | 16,040 |
18.09.24 16:55:36 | 483 | 16,040 |
18.09.24 16:54:02 | 948 | 16,060 |
18.09.24 16:39:22 | 10 | 16,070 |
18.09.24 16:39:22 | 160 | 16,070 |
18.09.24 16:35:32 | 177 | 16,030 |
18.09.24 16:35:32 | 592 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:40 | 44 | 16,030 |
18.09.24 16:30:23 | 458 | 16,040 |
18.09.24 16:30:17 | 1,48 Tsd. | 16,040 |
18.09.24 16:25:56 | 310 | 16,060 |
18.09.24 16:23:35 | 495 | 16,080 |
18.09.24 16:22:08 | 212 | 16,080 |
18.09.24 16:22:08 | 38 | 16,080 |
18.09.24 16:22:08 | 277 | 16,080 |
18.09.24 16:21:11 | 550 | 16,070 |
18.09.24 16:21:11 | 192 | 16,060 |
18.09.24 16:21:11 | 300 | 16,060 |
18.09.24 16:20:48 | 404 | 16,050 |
18.09.24 16:20:41 | 77 | 16,050 |
18.09.24 16:20:39 | 476 | 16,050 |
18.09.24 16:20:39 | 230 | 16,050 |