TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:32 | 177 | 16,030 |
18.09.24 16:35:32 | 592 | 16,030 |
18.09.24 16:33:40 | 44 | 16,030 |
18.09.24 16:30:23 | 458 | 16,040 |
18.09.24 16:30:17 | 1,48 Tsd. | 16,040 |
18.09.24 16:25:56 | 310 | 16,060 |
18.09.24 16:23:35 | 495 | 16,080 |
18.09.24 16:22:08 | 212 | 16,080 |
18.09.24 16:22:08 | 38 | 16,080 |
18.09.24 16:22:08 | 277 | 16,080 |
18.09.24 16:21:11 | 550 | 16,070 |
18.09.24 16:21:11 | 192 | 16,060 |
18.09.24 16:21:11 | 300 | 16,060 |
18.09.24 16:20:48 | 404 | 16,050 |
18.09.24 16:20:41 | 77 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:39 | 476 | 16,050 |
18.09.24 16:20:39 | 230 | 16,050 |
18.09.24 16:20:39 | 3,90 Tsd. | 16,050 |
18.09.24 16:20:39 | 634 | 16,050 |
18.09.24 16:20:39 | 2,07 Tsd. | 16,050 |
18.09.24 16:20:39 | 300 | 16,050 |
18.09.24 16:19:41 | 22 | 16,060 |
18.09.24 16:17:52 | 455 | 16,060 |
18.09.24 16:16:22 | 272 | 16,070 |
18.09.24 16:16:22 | 300 | 16,070 |
18.09.24 16:11:48 | 88 | 16,080 |
18.09.24 16:00:01 | 235 | 16,070 |
18.09.24 15:59:55 | 317 | 16,070 |
18.09.24 15:59:34 | 288 | 16,060 |
18.09.24 15:59:21 | 116 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:34 | 307 | 16,050 |
18.09.24 15:51:34 | 142 | 16,050 |
18.09.24 15:46:41 | 915 | 16,030 |
18.09.24 15:45:38 | 327 | 16,040 |
18.09.24 15:45:07 | 41 | 16,020 |
18.09.24 15:45:07 | 35 | 16,020 |
18.09.24 15:45:07 | 360 | 16,010 |
18.09.24 15:45:07 | 89 | 16,020 |
18.09.24 15:45:07 | 104 | 16,020 |
18.09.24 15:45:07 | 283 | 16,030 |
18.09.24 15:45:07 | 325 | 16,020 |
18.09.24 15:45:07 | 40 | 16,030 |
18.09.24 15:45:07 | 602 | 16,030 |
18.09.24 15:45:07 | 444 | 16,020 |
18.09.24 15:45:07 | 416 | 16,020 |