TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:59 | 487 | 16,130 |
18.09.24 14:22:56 | 30 | 16,140 |
18.09.24 14:21:38 | 30 | 16,140 |
18.09.24 14:21:38 | 42 | 16,140 |
18.09.24 14:21:38 | 107 | 16,140 |
18.09.24 14:21:38 | 215 | 16,140 |
18.09.24 14:21:10 | 58 | 16,140 |
18.09.24 14:21:10 | 59 | 16,140 |
18.09.24 14:21:09 | 529 | 16,130 |
18.09.24 14:21:07 | 131 | 16,120 |
18.09.24 14:19:23 | 4 | 16,110 |
18.09.24 14:19:23 | 490 | 16,110 |
18.09.24 14:19:23 | 130 | 16,110 |
18.09.24 14:15:01 | 4 | 16,100 |
18.09.24 14:15:01 | 2,46 Tsd. | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:01 | 37 | 16,100 |
18.09.24 14:06:16 | 169 | 16,110 |
18.09.24 14:05:57 | 292 | 16,120 |
18.09.24 14:05:57 | 1,26 Tsd. | 16,120 |
18.09.24 13:52:31 | 29 | 16,130 |
18.09.24 13:46:52 | 38 | 16,130 |
18.09.24 13:46:52 | 300 | 16,130 |
18.09.24 13:46:52 | 395 | 16,130 |
18.09.24 13:43:38 | 7 | 16,120 |
18.09.24 13:42:43 | 274 | 16,120 |
18.09.24 13:32:13 | 171 | 16,120 |
18.09.24 13:32:13 | 171 | 16,120 |
18.09.24 13:29:41 | 184 | 16,120 |
18.09.24 13:26:10 | 69 | 16,120 |
18.09.24 13:26:10 | 104 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:10 | 251 | 16,110 |
18.09.24 13:26:10 | 251 | 16,110 |
18.09.24 13:26:10 | 251 | 16,110 |
18.09.24 13:26:06 | 141 | 16,110 |
18.09.24 13:26:06 | 110 | 16,110 |
18.09.24 13:26:03 | 217 | 16,110 |
18.09.24 13:26:03 | 34 | 16,110 |
18.09.24 13:26:03 | 34 | 16,110 |
18.09.24 13:26:03 | 151 | 16,110 |
18.09.24 13:25:59 | 24 | 16,110 |
18.09.24 13:25:59 | 122 | 16,110 |
18.09.24 13:25:59 | 171 | 16,110 |
18.09.24 13:25:59 | 171 | 16,110 |
18.09.24 13:25:59 | 14 | 16,110 |
18.09.24 13:25:59 | 317 | 16,110 |