TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:39 | 2,07 Tsd. | 16,050 |
18.09.24 16:20:39 | 300 | 16,050 |
18.09.24 16:19:41 | 22 | 16,060 |
18.09.24 16:17:52 | 455 | 16,060 |
18.09.24 16:16:22 | 272 | 16,070 |
18.09.24 16:16:22 | 300 | 16,070 |
18.09.24 16:11:48 | 88 | 16,080 |
18.09.24 16:00:01 | 235 | 16,070 |
18.09.24 15:59:55 | 317 | 16,070 |
18.09.24 15:59:34 | 288 | 16,060 |
18.09.24 15:59:21 | 116 | 16,060 |
18.09.24 15:51:34 | 307 | 16,050 |
18.09.24 15:51:34 | 142 | 16,050 |
18.09.24 15:46:41 | 915 | 16,030 |
18.09.24 15:45:38 | 327 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:07 | 41 | 16,020 |
18.09.24 15:45:07 | 35 | 16,020 |
18.09.24 15:45:07 | 360 | 16,010 |
18.09.24 15:45:07 | 89 | 16,020 |
18.09.24 15:45:07 | 104 | 16,020 |
18.09.24 15:45:07 | 283 | 16,030 |
18.09.24 15:45:07 | 325 | 16,020 |
18.09.24 15:45:07 | 40 | 16,030 |
18.09.24 15:45:07 | 602 | 16,030 |
18.09.24 15:45:07 | 444 | 16,020 |
18.09.24 15:45:07 | 416 | 16,020 |
18.09.24 15:40:52 | 92 | 16,000 |
18.09.24 15:40:52 | 323 | 16,000 |
18.09.24 15:38:51 | 3 | 16,030 |
18.09.24 15:38:00 | 400 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:00 | 42 | 16,060 |
18.09.24 15:38:00 | 199 | 16,070 |
18.09.24 15:38:00 | 300 | 16,070 |
18.09.24 15:38:00 | 300 | 16,070 |
18.09.24 15:31:10 | 194 | 16,080 |
18.09.24 15:30:27 | 140 | 16,090 |
18.09.24 15:30:27 | 2 | 16,090 |
18.09.24 15:30:27 | 300 | 16,090 |
18.09.24 15:26:44 | 19 | 16,100 |
18.09.24 15:26:36 | 235 | 16,100 |
18.09.24 15:18:56 | 212 | 16,100 |
18.09.24 15:14:20 | 142 | 16,120 |
18.09.24 15:14:20 | 1,74 Tsd. | 16,120 |
18.09.24 15:10:41 | 95 | 16,140 |
18.09.24 15:10:28 | 247 | 16,140 |