TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:57 | 604 | 16,400 |
19.09.24 09:18:46 | 44 | 16,370 |
19.09.24 09:17:43 | 10 | 16,340 |
19.09.24 09:16:33 | 535 | 16,370 |
19.09.24 09:16:33 | 154 | 16,350 |
19.09.24 09:13:08 | 218 | 16,340 |
19.09.24 09:13:08 | 170 | 16,330 |
19.09.24 09:11:41 | 33 | 16,320 |
19.09.24 09:11:10 | 271 | 16,350 |
19.09.24 09:09:20 | 178 | 16,320 |
19.09.24 09:08:56 | 69 | 16,350 |
19.09.24 09:06:34 | 57 | 16,310 |
19.09.24 09:06:28 | 128 | 16,330 |
19.09.24 09:06:28 | 62 | 16,340 |
19.09.24 09:06:28 | 389 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:28 | 15 | 16,330 |
19.09.24 09:06:28 | 47 | 16,320 |
19.09.24 09:05:39 | 277 | 16,320 |
19.09.24 09:05:37 | 623 | 16,300 |
19.09.24 09:05:37 | 634 | 16,300 |
19.09.24 09:05:37 | 881 | 16,320 |
19.09.24 09:04:01 | 62 | 16,380 |
19.09.24 09:04:01 | 727 | 16,390 |
19.09.24 09:04:01 | 343 | 16,400 |
19.09.24 09:02:39 | 261 | 16,420 |
19.09.24 09:02:17 | 300 | 16,400 |
19.09.24 09:02:15 | 28 | 16,360 |
19.09.24 09:02:15 | 12,59 Tsd. | 16,300 |
18.09.24 17:35:04 | 136,96 Tsd. | 16,030 |
18.09.24 17:29:51 | 44 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:29 | 48 | 16,050 |
18.09.24 17:28:42 | 227 | 16,050 |
18.09.24 17:26:27 | 43 | 16,050 |
18.09.24 17:26:27 | 5 | 16,050 |
18.09.24 17:26:27 | 1,07 Tsd. | 16,050 |
18.09.24 17:25:26 | 45 | 16,060 |
18.09.24 17:25:23 | 45 | 16,060 |
18.09.24 17:25:22 | 48 | 16,060 |
18.09.24 17:25:08 | 22 | 16,060 |
18.09.24 17:25:08 | 46 | 16,060 |
18.09.24 17:24:54 | 285 | 16,050 |
18.09.24 17:24:54 | 900 | 16,050 |
18.09.24 17:22:28 | 49 | 16,060 |
18.09.24 17:21:09 | 368 | 16,060 |
18.09.24 17:19:51 | 221 | 16,050 |