TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:52 | 427 | 16,300 |
19.09.24 10:04:31 | 77 | 16,310 |
19.09.24 10:01:28 | 125 | 16,310 |
19.09.24 10:00:40 | 84 | 16,330 |
19.09.24 10:00:40 | 108 | 16,330 |
19.09.24 10:00:00 | 9 | 16,340 |
19.09.24 10:00:00 | 300 | 16,340 |
19.09.24 10:00:00 | 45 | 16,340 |
19.09.24 09:59:43 | 250 | 16,350 |
19.09.24 09:56:55 | 233 | 16,370 |
19.09.24 09:50:09 | 119 | 16,350 |
19.09.24 09:50:09 | 56 | 16,360 |
19.09.24 09:49:54 | 726 | 16,360 |
19.09.24 09:49:54 | 76 | 16,370 |
19.09.24 09:49:20 | 285 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:44 | 304 | 16,350 |
19.09.24 09:47:44 | 300 | 16,350 |
19.09.24 09:47:42 | 71 | 16,360 |
19.09.24 09:47:41 | 71 | 16,370 |
19.09.24 09:46:23 | 762 | 16,380 |
19.09.24 09:43:37 | 16 | 16,420 |
19.09.24 09:43:37 | 184 | 16,410 |
19.09.24 09:43:28 | 100 | 16,420 |
19.09.24 09:43:23 | 89 | 16,410 |
19.09.24 09:43:23 | 767 | 16,410 |
19.09.24 09:43:23 | 144 | 16,400 |
19.09.24 09:42:59 | 283 | 16,390 |
19.09.24 09:42:55 | 1,00 Tsd. | 16,400 |
19.09.24 09:42:29 | 75 | 16,360 |
19.09.24 09:39:07 | 85 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:50 | 81 | 16,400 |
19.09.24 09:38:36 | 117 | 16,410 |
19.09.24 09:37:10 | 456 | 16,430 |
19.09.24 09:37:10 | 294 | 16,440 |
19.09.24 09:37:03 | 29 | 16,450 |
19.09.24 09:36:15 | 390 | 16,460 |
19.09.24 09:34:47 | 1 | 16,470 |
19.09.24 09:31:00 | 4 | 16,470 |
19.09.24 09:30:53 | 84 | 16,480 |
19.09.24 09:27:51 | 144 | 16,480 |
19.09.24 09:27:51 | 300 | 16,480 |
19.09.24 09:27:35 | 797 | 16,500 |
19.09.24 09:27:35 | 203 | 16,500 |
19.09.24 09:27:29 | 503 | 16,500 |
19.09.24 09:27:29 | 107 | 16,500 |