VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:05:52 | 65 | 48,100 |
23.08.24 13:02:05 | 21 | 48,050 |
23.08.24 12:59:02 | 13 | 48,000 |
23.08.24 12:52:56 | 5 | 48,150 |
23.08.24 12:09:52 | 180 | 48,200 |
23.08.24 12:09:52 | 1 | 48,350 |
23.08.24 11:58:36 | 44 | 48,600 |
23.08.24 11:58:36 | 271 | 48,300 |
23.08.24 11:58:36 | 232 | 48,350 |
23.08.24 11:58:36 | 90 | 48,400 |
23.08.24 11:58:36 | 207 | 48,500 |
23.08.24 11:53:51 | 2 | 48,650 |
23.08.24 11:52:15 | 448 | 48,500 |
23.08.24 11:52:15 | 352 | 48,550 |
23.08.24 11:51:53 | 49 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:51:53 | 2 | 48,700 |
23.08.24 11:45:18 | 212 | 48,500 |
23.08.24 11:45:18 | 71 | 48,550 |
23.08.24 11:45:18 | 244 | 48,500 |
23.08.24 11:45:18 | 186 | 48,550 |
23.08.24 11:45:18 | 200 | 48,600 |
23.08.24 11:45:18 | 70 | 48,650 |
23.08.24 11:29:51 | 2 | 48,850 |
23.08.24 11:19:29 | 8 | 48,850 |
23.08.24 11:19:29 | 2 | 48,850 |
23.08.24 11:10:15 | 109 | 48,550 |
23.08.24 11:10:15 | 76 | 48,550 |
23.08.24 11:10:15 | 329 | 48,550 |
23.08.24 11:10:15 | 19 | 48,500 |
23.08.24 11:08:01 | 2 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:08:01 | 50 | 48,550 |
23.08.24 11:08:00 | 76 | 48,550 |
23.08.24 11:08:00 | 20 | 48,550 |
23.08.24 10:58:32 | 2 | 48,900 |
23.08.24 10:48:55 | 2 | 48,900 |
23.08.24 10:45:08 | 74 | 48,550 |
23.08.24 10:45:08 | 145 | 48,550 |
23.08.24 10:42:34 | 2 | 48,950 |
23.08.24 10:37:28 | 2 | 48,850 |
23.08.24 10:37:28 | 41 | 48,850 |
23.08.24 10:37:28 | 51 | 48,850 |
23.08.24 10:37:28 | 2 | 48,850 |
23.08.24 10:37:28 | 46 | 48,700 |
23.08.24 10:37:28 | 32 | 48,700 |
23.08.24 09:00:13 | 1 | 49,150 |