VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:54:00 | 9 | 47,500 |
23.08.24 14:54:00 | 12 | 47,500 |
23.08.24 14:53:59 | 30 | 47,550 |
23.08.24 14:53:59 | 25 | 47,500 |
23.08.24 14:53:59 | 194 | 47,500 |
23.08.24 14:53:59 | 194 | 47,500 |
23.08.24 14:53:59 | 136 | 47,500 |
23.08.24 14:51:34 | 29 | 47,550 |
23.08.24 14:51:20 | 25 | 47,550 |
23.08.24 14:50:40 | 25 | 47,550 |
23.08.24 14:50:40 | 145 | 47,600 |
23.08.24 14:50:40 | 200 | 47,600 |
23.08.24 14:50:40 | 255 | 47,650 |
23.08.24 14:49:57 | 2 | 47,650 |
23.08.24 14:49:55 | 11 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:48:06 | 24 | 47,650 |
23.08.24 14:42:34 | 13 | 47,650 |
23.08.24 14:42:34 | 24 | 47,650 |
23.08.24 14:36:34 | 24 | 47,650 |
23.08.24 14:35:33 | 2 | 47,650 |
23.08.24 14:30:00 | 1 | 47,650 |
23.08.24 14:29:58 | 11 | 47,650 |
23.08.24 14:29:54 | 9 | 47,650 |
23.08.24 14:29:54 | 21 | 47,650 |
23.08.24 14:29:54 | 18 | 47,650 |
23.08.24 14:29:54 | 3 | 47,650 |
23.08.24 14:28:29 | 20 | 47,700 |
23.08.24 14:21:25 | 22 | 47,650 |
23.08.24 14:12:16 | 25 | 47,700 |
23.08.24 14:09:52 | 3 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:39:20 | 25 | 47,650 |
23.08.24 13:38:30 | 148 | 48,050 |
23.08.24 13:38:30 | 40 | 48,000 |
23.08.24 13:38:30 | 383 | 48,000 |
23.08.24 13:38:30 | 118 | 48,000 |
23.08.24 13:38:30 | 35 | 48,000 |
23.08.24 13:31:43 | 22 | 48,000 |
23.08.24 13:29:59 | 77 | 48,150 |
23.08.24 13:29:52 | 12 | 48,000 |
23.08.24 13:29:52 | 9 | 48,000 |
23.08.24 13:23:40 | 34 | 48,100 |
23.08.24 13:23:40 | 90 | 48,100 |
23.08.24 13:09:54 | 17 | 48,000 |
23.08.24 13:06:35 | 30 | 48,200 |
23.08.24 13:06:21 | 72 | 48,150 |